SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,227.34 3,227.34 3,227.34 3,227.34 14,031.4K
09:29 3,227.34 3,227.34 3,227.34 3,227.34 0.0K
09:30 3,227.34 3,234.53 3,226.45 3,234.52 40,352.1K
09:31 3,233.89 3,236.76 3,230.95 3,232.99 26,191.0K
09:32 3,232.37 3,235.46 3,232.37 3,232.63 17,107.8K
09:33 3,232.63 3,232.63 3,228.35 3,229.11 12,984.5K
09:34 3,228.39 3,231.60 3,226.02 3,226.02 13,831.1K
09:35 3,226.30 3,227.57 3,222.35 3,222.35 12,317.4K
09:36 3,222.56 3,223.22 3,220.70 3,221.62 17,936.6K
09:37 3,222.12 3,223.85 3,221.39 3,222.08 13,422.9K
09:38 3,221.54 3,221.54 3,216.88 3,217.14 18,811.2K
09:39 3,217.42 3,220.02 3,215.43 3,215.43 16,098.9K
09:40 3,214.47 3,219.08 3,214.47 3,218.85 15,735.5K
09:41 3,218.66 3,220.28 3,216.82 3,219.43 11,079.6K
09:42 3,218.89 3,223.21 3,218.21 3,222.90 10,604.2K
09:43 3,223.73 3,224.29 3,214.44 3,215.09 14,947.1K
09:44 3,214.40 3,215.76 3,212.76 3,212.76 11,452.7K
09:45 3,213.06 3,215.79 3,211.74 3,213.91 17,262.0K
09:46 3,214.19 3,217.36 3,214.19 3,215.55 16,417.4K
09:47 3,214.31 3,215.09 3,212.22 3,213.56 17,874.7K
09:48 3,214.36 3,214.36 3,210.97 3,211.59 16,901.4K
09:49 3,211.69 3,211.69 3,203.65 3,203.65 18,653.6K
09:50 3,203.41 3,203.78 3,199.20 3,199.20 19,870.9K
09:51 3,199.51 3,201.76 3,199.24 3,199.24 12,878.5K
09:52 3,199.93 3,200.66 3,198.33 3,199.14 14,461.7K
09:53 3,199.02 3,200.04 3,197.54 3,197.54 9,710.1K
09:54 3,197.67 3,201.24 3,197.67 3,200.42 8,307.4K
09:55 3,201.06 3,201.54 3,197.11 3,197.11 8,116.7K
09:56 3,196.81 3,199.44 3,196.78 3,197.16 10,105.5K
09:57 3,197.44 3,197.49 3,194.07 3,194.54 11,157.0K
09:58 3,194.17 3,195.45 3,189.37 3,189.37 21,259.8K
09:59 3,189.04 3,191.05 3,188.25 3,188.25 16,878.3K
10:00 3,188.29 3,188.29 3,185.61 3,187.98 28,284.8K
10:01 3,186.85 3,192.42 3,186.85 3,192.42 10,402.5K
10:02 3,191.30 3,195.23 3,191.30 3,194.96 11,733.9K
10:03 3,196.61 3,196.61 3,189.24 3,189.39 13,945.1K
10:04 3,188.68 3,190.35 3,187.67 3,188.26 9,869.1K
10:05 3,187.47 3,191.41 3,187.47 3,190.77 9,024.0K
10:06 3,191.34 3,196.08 3,191.34 3,192.64 15,114.2K
10:07 3,193.41 3,195.09 3,192.77 3,195.09 10,324.9K
10:08 3,195.47 3,202.42 3,195.47 3,201.91 12,068.6K
10:09 3,201.38 3,206.33 3,201.38 3,206.33 9,900.3K
10:10 3,207.96 3,207.96 3,204.55 3,204.55 16,283.0K
10:11 3,204.14 3,206.20 3,204.02 3,205.37 13,050.2K
10:12 3,205.80 3,205.80 3,203.08 3,204.24 10,129.7K
10:13 3,204.40 3,206.22 3,204.25 3,206.13 5,324.6K
10:14 3,205.91 3,209.26 3,205.88 3,206.60 6,133.8K
10:15 3,207.46 3,207.46 3,204.16 3,204.16 4,960.3K
10:16 3,203.72 3,204.73 3,201.70 3,201.70 5,917.0K
10:17 3,202.25 3,204.98 3,200.62 3,203.37 4,758.7K
10:18 3,204.39 3,206.98 3,204.39 3,205.89 5,804.6K
10:19 3,207.02 3,207.12 3,202.97 3,203.97 7,235.2K
10:20 3,204.58 3,206.02 3,203.12 3,204.77 5,640.4K
10:21 3,204.30 3,205.91 3,204.22 3,205.91 4,777.6K
10:22 3,206.01 3,207.67 3,205.04 3,206.75 5,983.8K
10:23 3,205.32 3,208.49 3,203.98 3,208.49 4,919.5K
10:24 3,208.12 3,210.58 3,207.63 3,209.71 5,411.7K
10:25 3,209.91 3,212.80 3,208.51 3,212.80 5,124.9K
10:26 3,212.78 3,213.63 3,211.59 3,211.73 4,700.2K
10:27 3,210.82 3,213.13 3,210.45 3,212.37 3,499.8K
10:28 3,211.98 3,212.81 3,211.18 3,211.58 3,989.7K
10:29 3,211.56 3,211.77 3,206.21 3,206.54 6,680.5K
10:30 3,206.93 3,206.95 3,202.26 3,202.28 7,115.5K
10:31 3,202.77 3,207.23 3,202.77 3,206.34 4,470.4K
10:32 3,206.83 3,207.15 3,202.41 3,202.64 6,867.6K
10:33 3,202.52 3,202.98 3,201.18 3,202.17 4,655.5K
10:34 3,202.94 3,204.58 3,202.00 3,203.75 4,679.9K
10:35 3,205.13 3,205.13 3,201.58 3,202.61 5,317.0K
10:36 3,202.90 3,212.51 3,202.90 3,212.51 17,093.6K
10:37 3,211.76 3,211.76 3,209.14 3,210.88 12,243.1K
10:38 3,210.33 3,212.87 3,210.33 3,212.20 9,444.4K
10:39 3,211.96 3,212.68 3,210.34 3,212.32 8,976.8K
10:40 3,211.79 3,215.56 3,211.79 3,215.56 8,227.5K
10:41 3,215.53 3,215.79 3,213.66 3,215.65 10,780.7K
10:42 3,215.90 3,216.86 3,213.24 3,214.79 6,164.1K
10:43 3,215.08 3,215.08 3,211.98 3,213.68 4,442.1K
10:44 3,212.48 3,213.47 3,209.76 3,210.17 4,791.7K
10:45 3,208.61 3,209.88 3,204.92 3,204.92 7,088.3K
10:46 3,205.14 3,205.54 3,202.44 3,203.03 6,652.4K
10:47 3,202.88 3,203.98 3,200.61 3,200.61 5,177.1K
10:48 3,201.37 3,201.37 3,199.81 3,200.94 5,234.3K
10:49 3,200.75 3,202.35 3,200.38 3,200.38 4,280.2K
10:50 3,201.30 3,202.66 3,201.24 3,201.97 3,778.6K
10:51 3,201.88 3,201.88 3,198.76 3,198.76 3,071.6K
10:52 3,199.42 3,201.03 3,198.44 3,199.80 2,818.9K
10:53 3,199.79 3,200.98 3,198.47 3,199.03 3,177.3K
10:54 3,199.15 3,199.15 3,194.20 3,195.11 5,268.1K
10:55 3,193.36 3,195.89 3,193.36 3,195.38 5,303.2K
10:56 3,195.90 3,195.92 3,193.44 3,195.07 4,200.8K
10:57 3,194.52 3,195.36 3,193.53 3,193.53 6,573.2K
10:58 3,193.37 3,194.37 3,191.92 3,191.92 5,430.6K
10:59 3,191.72 3,195.00 3,191.72 3,194.10 3,784.4K
11:00 3,194.52 3,194.52 3,191.72 3,191.76 4,467.5K
11:01 3,192.37 3,193.23 3,189.42 3,190.07 7,267.9K
11:02 3,190.31 3,191.12 3,189.18 3,189.46 6,396.2K
11:03 3,189.79 3,193.23 3,189.14 3,192.57 4,701.6K
11:04 3,192.64 3,194.39 3,191.38 3,191.98 6,277.5K
11:05 3,192.14 3,194.74 3,191.19 3,194.43 2,884.5K
11:06 3,194.22 3,194.42 3,192.28 3,192.98 4,398.0K
11:07 3,192.90 3,194.27 3,192.56 3,192.56 2,582.8K
11:08 3,193.50 3,194.08 3,190.72 3,191.34 3,239.8K
11:09 3,190.46 3,190.67 3,188.30 3,188.51 4,278.1K
11:10 3,188.64 3,194.35 3,188.64 3,194.35 6,446.3K
11:11 3,194.00 3,194.11 3,191.92 3,193.21 2,227.0K
11:12 3,192.60 3,194.96 3,192.60 3,194.96 1,892.1K
11:13 3,195.03 3,195.03 3,192.54 3,193.10 2,211.4K
11:14 3,193.10 3,194.07 3,191.51 3,191.97 2,366.5K
11:15 3,192.49 3,192.81 3,190.40 3,190.80 1,960.3K
11:16 3,190.62 3,193.30 3,190.55 3,191.87 3,553.7K
11:17 3,192.49 3,192.49 3,190.13 3,190.87 2,688.1K
11:18 3,190.99 3,192.24 3,190.61 3,191.45 2,045.3K
11:19 3,190.81 3,192.02 3,189.84 3,189.84 2,503.9K
11:20 3,190.21 3,190.23 3,186.70 3,186.70 3,941.3K
11:21 3,186.63 3,188.04 3,185.50 3,185.50 5,067.3K
11:22 3,186.77 3,187.14 3,185.68 3,186.52 4,277.4K
11:23 3,186.33 3,191.34 3,186.28 3,191.00 5,345.7K
11:24 3,191.48 3,194.90 3,191.48 3,194.25 3,610.6K
11:25 3,195.33 3,197.50 3,194.02 3,197.50 3,150.2K
11:26 3,196.25 3,197.04 3,193.56 3,193.56 2,340.1K
11:27 3,193.66 3,195.00 3,193.00 3,193.22 1,656.9K
11:28 3,193.79 3,193.87 3,191.41 3,192.64 2,212.0K
11:29 3,192.46 3,193.35 3,190.84 3,192.51 1,838.1K
11:30 3,192.56 3,193.11 3,192.56 3,193.11 54.8K
11:31 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:32 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:33 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:34 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:35 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:36 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:37 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:38 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:39 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:40 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:41 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:42 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:43 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:44 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:45 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:46 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:47 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:48 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:49 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:50 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:51 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:52 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:53 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:54 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:55 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:56 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:57 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:58 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
11:59 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:00 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:01 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:02 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:03 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:04 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:05 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:06 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:07 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:08 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:09 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:10 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:11 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:12 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:13 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:14 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:15 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:16 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:17 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:18 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:19 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:20 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:21 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:22 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:23 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:24 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:25 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:26 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:27 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:28 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:29 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:30 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:31 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:32 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:33 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:34 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:35 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:36 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:37 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:38 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:39 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:40 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:41 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:42 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:43 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:44 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:45 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:46 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:47 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:48 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:49 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:50 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:51 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:52 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:53 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:54 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:55 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:56 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:57 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:58 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
12:59 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
13:00 3,193.11 3,194.39 3,190.73 3,191.19 10,834.0K
13:01 3,191.39 3,192.12 3,189.92 3,190.42 6,541.2K
13:02 3,190.89 3,190.89 3,188.73 3,189.81 3,419.7K
13:03 3,190.19 3,191.30 3,189.45 3,189.84 3,392.4K
13:04 3,191.03 3,191.03 3,188.45 3,188.52 4,043.9K
13:05 3,188.72 3,190.93 3,188.72 3,189.95 4,328.6K
13:06 3,189.56 3,189.62 3,187.32 3,188.47 3,333.0K
13:07 3,188.53 3,189.25 3,186.06 3,186.06 6,174.1K
13:08 3,185.72 3,185.72 3,183.83 3,184.73 4,904.6K
13:09 3,184.61 3,184.72 3,182.05 3,184.12 10,444.0K
13:10 3,183.99 3,184.13 3,182.51 3,182.53 2,935.5K
13:11 3,183.67 3,184.30 3,182.34 3,183.10 5,113.2K
13:12 3,184.20 3,184.92 3,183.20 3,184.16 3,038.5K
13:13 3,184.00 3,187.15 3,183.97 3,187.15 4,636.8K
13:14 3,186.65 3,187.21 3,183.37 3,184.76 5,337.2K
13:15 3,184.07 3,186.53 3,183.84 3,186.53 3,868.8K
13:16 3,186.30 3,186.30 3,184.59 3,185.30 3,014.4K
13:17 3,184.96 3,184.96 3,181.97 3,182.13 4,943.4K
13:18 3,183.13 3,183.13 3,179.57 3,179.97 5,566.8K
13:19 3,179.79 3,179.79 3,175.87 3,176.07 9,133.4K
13:20 3,176.22 3,176.98 3,174.14 3,174.88 12,195.2K
13:21 3,174.19 3,176.03 3,173.80 3,173.80 8,225.9K
13:22 3,173.72 3,174.43 3,171.76 3,172.26 8,578.8K
13:23 3,172.32 3,174.14 3,172.32 3,173.16 14,942.8K
13:24 3,172.87 3,173.89 3,172.25 3,173.84 9,422.9K
13:25 3,174.31 3,174.31 3,172.14 3,173.18 5,259.3K
13:26 3,171.88 3,175.48 3,171.88 3,174.92 4,693.1K
13:27 3,175.66 3,175.93 3,174.33 3,174.77 2,698.1K
13:28 3,174.40 3,175.62 3,173.91 3,175.41 3,084.4K
13:29 3,174.94 3,177.38 3,174.34 3,177.38 4,046.7K
13:30 3,176.58 3,177.86 3,175.45 3,175.80 3,326.8K
13:31 3,177.30 3,177.59 3,176.10 3,176.10 5,781.7K
13:32 3,176.28 3,176.93 3,174.97 3,175.19 4,085.7K
13:33 3,175.06 3,176.07 3,174.31 3,174.90 4,265.0K
13:34 3,174.89 3,175.41 3,172.95 3,173.57 3,108.8K
13:35 3,173.92 3,173.92 3,171.62 3,172.32 6,879.5K
13:36 3,171.44 3,172.07 3,170.60 3,171.23 6,026.3K
13:37 3,171.51 3,171.60 3,169.93 3,170.84 4,568.8K
13:38 3,171.24 3,173.01 3,170.15 3,172.58 5,591.9K
13:39 3,173.52 3,175.74 3,172.70 3,175.74 2,906.7K
13:40 3,175.68 3,175.80 3,173.13 3,173.53 2,498.9K
13:41 3,173.90 3,175.36 3,173.75 3,175.34 4,023.8K
13:42 3,174.79 3,175.95 3,174.38 3,175.13 2,511.6K
13:43 3,174.38 3,175.74 3,174.20 3,174.65 2,100.3K
13:44 3,174.81 3,174.81 3,170.99 3,171.37 5,820.0K
13:45 3,172.14 3,172.14 3,169.75 3,170.37 3,817.7K
13:46 3,170.42 3,174.88 3,169.53 3,174.88 5,282.1K
13:47 3,174.19 3,175.68 3,171.99 3,172.88 3,077.4K
13:48 3,172.93 3,173.54 3,171.79 3,171.79 2,404.7K
13:49 3,173.44 3,173.98 3,172.07 3,172.07 2,494.5K
13:50 3,172.29 3,173.26 3,170.75 3,171.01 4,678.7K
13:51 3,171.77 3,175.06 3,171.51 3,173.89 4,141.3K
13:52 3,174.03 3,183.23 3,174.03 3,183.23 8,597.6K
13:53 3,182.61 3,184.03 3,181.96 3,183.79 5,164.5K
13:54 3,183.78 3,184.50 3,181.82 3,182.38 4,040.7K
13:55 3,182.99 3,182.99 3,176.12 3,176.12 3,292.7K
13:56 3,177.79 3,177.79 3,176.15 3,177.55 2,471.8K
13:57 3,177.75 3,177.75 3,175.71 3,176.44 3,020.8K
13:58 3,175.80 3,175.80 3,172.43 3,172.43 4,146.3K
13:59 3,172.99 3,173.57 3,170.29 3,170.29 4,228.9K
14:00 3,171.23 3,171.23 3,166.40 3,166.40 11,380.5K
14:01 3,167.19 3,168.89 3,166.78 3,166.85 6,760.3K
14:02 3,166.57 3,167.28 3,165.93 3,166.10 4,670.0K
14:03 3,166.48 3,167.17 3,163.32 3,163.64 4,789.1K
14:04 3,164.50 3,164.50 3,161.84 3,162.01 7,396.1K
14:05 3,162.68 3,163.18 3,161.56 3,162.20 8,123.9K
14:06 3,162.43 3,162.43 3,159.80 3,161.84 5,801.1K
14:07 3,162.13 3,162.13 3,159.47 3,159.47 4,850.8K
14:08 3,161.34 3,161.45 3,159.57 3,160.79 4,698.8K
14:09 3,161.15 3,162.82 3,160.31 3,161.88 3,552.9K
14:10 3,161.40 3,161.44 3,160.26 3,161.08 5,197.9K
14:11 3,160.49 3,161.26 3,159.61 3,160.22 4,314.3K
14:12 3,159.44 3,160.57 3,158.59 3,158.80 4,444.2K
14:13 3,158.40 3,159.86 3,158.40 3,159.64 5,317.5K
14:14 3,159.11 3,159.81 3,157.64 3,158.42 4,048.2K
14:15 3,158.22 3,159.53 3,157.58 3,158.79 3,746.0K
14:16 3,158.17 3,159.04 3,157.11 3,157.71 4,714.2K
14:17 3,158.18 3,159.27 3,157.52 3,158.19 4,407.5K
14:18 3,158.19 3,159.45 3,157.40 3,158.06 5,400.9K
14:19 3,158.10 3,158.10 3,155.08 3,155.10 9,440.3K
14:20 3,155.45 3,156.05 3,153.85 3,153.85 6,318.6K
14:21 3,155.21 3,155.21 3,153.81 3,154.69 6,321.6K
14:22 3,155.00 3,157.84 3,152.83 3,157.84 8,922.5K
14:23 3,158.54 3,163.55 3,158.54 3,163.03 4,312.8K
14:24 3,162.58 3,162.69 3,160.80 3,162.69 5,005.4K
14:25 3,162.69 3,163.87 3,161.51 3,161.58 4,194.1K
14:26 3,161.38 3,165.12 3,161.22 3,164.59 3,267.3K
14:27 3,165.30 3,168.44 3,165.30 3,168.05 4,129.3K
14:28 3,167.86 3,169.01 3,162.42 3,162.42 5,595.0K
14:29 3,163.38 3,163.53 3,162.18 3,163.06 3,007.2K
14:30 3,163.03 3,163.86 3,161.52 3,161.90 3,848.4K
14:31 3,161.02 3,162.52 3,156.77 3,156.77 6,585.5K
14:32 3,156.62 3,156.62 3,151.83 3,151.83 8,257.2K
14:33 3,152.14 3,152.14 3,149.60 3,149.67 7,850.8K
14:34 3,150.26 3,150.26 3,146.26 3,148.22 14,910.5K
14:35 3,149.02 3,149.02 3,146.85 3,146.98 10,048.9K
14:36 3,147.66 3,150.49 3,146.83 3,149.50 9,113.3K
14:37 3,149.31 3,151.04 3,148.27 3,148.38 5,784.2K
14:38 3,148.69 3,148.85 3,146.65 3,147.32 6,035.4K
14:39 3,147.21 3,147.86 3,146.03 3,147.04 6,900.8K
14:40 3,146.59 3,149.23 3,145.76 3,147.62 12,421.6K
14:41 3,147.54 3,148.90 3,146.93 3,147.60 7,471.1K
14:42 3,147.18 3,151.58 3,146.95 3,151.47 6,187.4K
14:43 3,151.32 3,153.98 3,150.69 3,153.98 5,640.9K
14:44 3,152.80 3,153.32 3,150.40 3,150.73 8,462.6K
14:45 3,150.07 3,150.30 3,146.87 3,146.87 6,316.5K
14:46 3,147.80 3,148.60 3,146.68 3,147.97 7,830.4K
14:47 3,147.51 3,149.27 3,146.69 3,146.69 6,629.2K
14:48 3,146.31 3,146.40 3,145.22 3,145.77 6,662.0K
14:49 3,145.48 3,146.05 3,143.47 3,143.53 7,561.2K
14:50 3,144.04 3,144.61 3,141.64 3,141.64 17,271.0K
14:51 3,141.52 3,142.23 3,140.13 3,140.81 10,759.1K
14:52 3,140.12 3,140.92 3,139.09 3,139.36 13,910.3K
14:53 3,138.81 3,142.18 3,138.51 3,141.29 14,145.2K
14:54 3,141.47 3,144.81 3,141.47 3,144.42 13,849.1K
14:55 3,146.05 3,148.20 3,145.97 3,146.95 13,429.7K
14:56 3,146.95 3,147.94 3,145.11 3,145.11 9,398.1K
14:57 3,146.00 3,146.10 3,146.00 3,146.10 446.3K
14:58 3,146.10 3,146.10 3,146.10 3,146.10 0.0K
14:59 3,146.10 3,146.10 3,146.10 3,146.10 23,669.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available