SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,159.17 3,159.17 3,159.17 3,159.17 9,726.2K
09:29 3,159.17 3,159.17 3,159.17 3,159.17 0.0K
09:30 3,159.17 3,170.93 3,158.27 3,158.97 49,944.9K
09:31 3,157.71 3,157.71 3,153.53 3,156.12 36,393.5K
09:32 3,157.08 3,157.90 3,148.85 3,150.32 24,419.3K
09:33 3,150.21 3,152.18 3,147.66 3,147.66 17,409.7K
09:34 3,146.34 3,147.43 3,142.87 3,147.06 17,809.3K
09:35 3,147.82 3,161.23 3,146.71 3,161.23 17,590.3K
09:36 3,161.78 3,163.87 3,158.75 3,163.08 14,917.2K
09:37 3,163.58 3,167.18 3,161.57 3,167.18 14,995.3K
09:38 3,167.39 3,171.15 3,165.45 3,168.73 20,425.8K
09:39 3,169.04 3,169.04 3,162.52 3,165.03 15,975.3K
09:40 3,165.67 3,166.78 3,162.59 3,163.32 10,450.4K
09:41 3,163.65 3,163.80 3,160.44 3,161.68 11,649.7K
09:42 3,160.83 3,162.29 3,158.30 3,162.29 10,776.1K
09:43 3,163.62 3,171.48 3,162.93 3,169.54 11,013.0K
09:44 3,169.22 3,170.53 3,168.63 3,168.63 8,431.4K
09:45 3,168.76 3,170.01 3,167.23 3,169.63 9,964.7K
09:46 3,170.03 3,170.79 3,167.50 3,170.79 10,988.1K
09:47 3,170.71 3,172.14 3,167.78 3,170.73 11,571.7K
09:48 3,171.39 3,172.18 3,169.20 3,171.37 9,182.4K
09:49 3,171.93 3,173.75 3,171.38 3,173.40 10,308.6K
09:50 3,174.10 3,174.10 3,170.98 3,173.19 9,909.5K
09:51 3,173.50 3,176.46 3,172.30 3,175.33 10,604.1K
09:52 3,175.44 3,181.13 3,175.44 3,178.25 16,099.7K
09:53 3,179.16 3,179.16 3,174.26 3,175.50 8,194.9K
09:54 3,175.62 3,177.43 3,174.55 3,177.43 6,868.6K
09:55 3,177.29 3,178.20 3,176.51 3,177.96 7,133.7K
09:56 3,178.96 3,178.96 3,175.48 3,177.73 12,413.3K
09:57 3,178.49 3,178.69 3,175.53 3,178.69 8,854.2K
09:58 3,178.07 3,178.43 3,175.77 3,176.07 10,294.0K
09:59 3,175.39 3,176.61 3,173.87 3,173.87 10,567.1K
10:00 3,173.27 3,176.72 3,173.27 3,176.72 6,370.6K
10:01 3,177.71 3,180.14 3,176.89 3,179.53 7,644.0K
10:02 3,177.89 3,184.32 3,177.89 3,182.23 6,544.0K
10:03 3,183.05 3,184.32 3,180.58 3,181.80 7,364.5K
10:04 3,180.63 3,181.77 3,178.86 3,181.77 7,614.3K
10:05 3,181.30 3,181.88 3,178.83 3,179.60 8,063.3K
10:06 3,179.56 3,179.56 3,173.26 3,174.30 9,340.7K
10:07 3,174.45 3,177.55 3,174.45 3,177.13 5,747.9K
10:08 3,177.86 3,180.32 3,177.86 3,179.19 4,516.6K
10:09 3,178.89 3,182.46 3,178.89 3,182.07 4,497.6K
10:10 3,181.80 3,183.69 3,181.67 3,182.06 5,031.9K
10:11 3,183.55 3,185.08 3,182.26 3,184.60 7,286.9K
10:12 3,184.69 3,186.06 3,184.00 3,186.06 6,579.5K
10:13 3,185.69 3,185.69 3,180.97 3,181.78 6,527.0K
10:14 3,181.25 3,181.25 3,179.28 3,180.62 5,346.6K
10:15 3,179.71 3,182.15 3,179.49 3,181.44 7,820.6K
10:16 3,181.19 3,182.16 3,178.28 3,178.28 6,364.9K
10:17 3,178.90 3,183.20 3,178.82 3,181.87 5,708.3K
10:18 3,183.10 3,183.10 3,180.61 3,181.42 4,387.1K
10:19 3,180.91 3,182.65 3,180.33 3,182.10 4,056.2K
10:20 3,182.64 3,184.84 3,182.17 3,184.51 5,457.8K
10:21 3,183.98 3,184.51 3,180.89 3,181.06 4,723.5K
10:22 3,181.53 3,182.29 3,179.59 3,182.29 8,579.5K
10:23 3,182.09 3,183.93 3,181.52 3,183.37 5,978.1K
10:24 3,184.44 3,184.60 3,182.69 3,182.99 3,547.0K
10:25 3,182.42 3,183.64 3,182.27 3,182.60 4,489.0K
10:26 3,182.14 3,187.62 3,182.14 3,187.43 5,483.7K
10:27 3,188.17 3,189.93 3,186.25 3,187.34 7,871.0K
10:28 3,187.16 3,187.73 3,185.80 3,187.11 4,072.2K
10:29 3,187.71 3,189.01 3,186.90 3,189.01 5,473.1K
10:30 3,189.27 3,191.14 3,188.19 3,190.67 4,852.2K
10:31 3,190.49 3,190.56 3,188.89 3,190.56 4,310.2K
10:32 3,189.25 3,190.11 3,187.00 3,187.49 6,083.2K
10:33 3,187.09 3,187.09 3,183.42 3,184.85 3,953.9K
10:34 3,183.53 3,189.75 3,183.53 3,189.75 4,808.9K
10:35 3,189.37 3,190.54 3,188.64 3,189.47 4,663.8K
10:36 3,188.72 3,188.72 3,181.43 3,181.79 5,507.4K
10:37 3,181.23 3,181.91 3,178.90 3,178.93 4,627.0K
10:38 3,178.02 3,178.36 3,175.74 3,177.22 5,151.5K
10:39 3,177.76 3,178.85 3,176.49 3,177.78 4,014.7K
10:40 3,177.02 3,181.13 3,176.33 3,179.41 4,809.0K
10:41 3,180.16 3,180.22 3,178.95 3,180.08 3,450.7K
10:42 3,181.01 3,181.57 3,179.48 3,180.57 3,937.5K
10:43 3,180.75 3,185.52 3,180.75 3,185.10 4,507.6K
10:44 3,185.50 3,187.99 3,185.50 3,187.99 3,478.0K
10:45 3,188.62 3,188.84 3,184.65 3,184.65 3,811.0K
10:46 3,184.58 3,185.32 3,182.31 3,182.31 3,315.9K
10:47 3,182.82 3,185.64 3,182.24 3,184.37 6,178.2K
10:48 3,185.36 3,186.87 3,184.85 3,184.85 5,500.6K
10:49 3,184.96 3,186.84 3,184.45 3,186.23 5,791.2K
10:50 3,188.04 3,191.48 3,187.37 3,190.75 13,149.8K
10:51 3,191.52 3,191.60 3,188.78 3,188.78 7,491.2K
10:52 3,189.12 3,189.12 3,184.75 3,185.81 5,811.9K
10:53 3,186.39 3,187.74 3,185.70 3,185.70 3,343.2K
10:54 3,187.01 3,188.48 3,185.67 3,187.27 7,603.7K
10:55 3,187.91 3,188.48 3,184.52 3,185.06 9,837.6K
10:56 3,183.52 3,186.48 3,183.52 3,184.89 4,164.1K
10:57 3,183.85 3,185.21 3,179.60 3,179.60 6,163.0K
10:58 3,180.90 3,180.90 3,175.77 3,176.78 5,998.9K
10:59 3,175.27 3,177.47 3,174.70 3,177.41 6,186.0K
11:00 3,177.56 3,180.11 3,177.32 3,179.32 3,025.2K
11:01 3,179.19 3,180.39 3,176.51 3,176.92 5,767.6K
11:02 3,177.02 3,177.02 3,173.94 3,174.53 6,690.9K
11:03 3,173.75 3,174.18 3,172.68 3,174.10 5,061.2K
11:04 3,173.51 3,175.02 3,172.79 3,172.79 5,670.1K
11:05 3,173.08 3,176.78 3,173.08 3,175.90 5,053.8K
11:06 3,175.43 3,177.04 3,174.99 3,175.27 3,387.6K
11:07 3,175.85 3,176.35 3,174.61 3,175.90 3,022.8K
11:08 3,176.72 3,178.17 3,175.94 3,176.46 3,611.5K
11:09 3,176.64 3,178.56 3,176.45 3,177.87 2,619.7K
11:10 3,178.40 3,179.18 3,177.77 3,177.79 2,285.4K
11:11 3,178.01 3,178.41 3,176.84 3,177.52 2,134.7K
11:12 3,176.91 3,177.82 3,176.64 3,176.89 2,242.9K
11:13 3,176.69 3,176.82 3,173.84 3,174.77 5,653.5K
11:14 3,175.21 3,175.21 3,173.12 3,173.12 3,832.3K
11:15 3,174.17 3,177.48 3,173.88 3,177.41 2,920.2K
11:16 3,176.71 3,177.37 3,175.92 3,176.90 1,537.4K
11:17 3,176.14 3,178.57 3,175.62 3,178.46 2,209.7K
11:18 3,176.92 3,177.52 3,174.33 3,175.34 2,421.3K
11:19 3,174.23 3,175.76 3,174.01 3,174.10 1,853.2K
11:20 3,173.62 3,175.05 3,173.08 3,174.20 2,520.1K
11:21 3,174.76 3,174.76 3,170.51 3,171.17 4,140.9K
11:22 3,170.54 3,172.29 3,170.45 3,172.23 4,276.2K
11:23 3,171.10 3,173.56 3,171.09 3,172.17 3,470.8K
11:24 3,172.21 3,172.86 3,171.42 3,172.20 2,157.3K
11:25 3,172.88 3,173.00 3,171.17 3,172.25 1,904.9K
11:26 3,172.89 3,172.89 3,170.88 3,170.88 1,689.3K
11:27 3,170.81 3,171.69 3,166.63 3,166.63 6,466.0K
11:28 3,166.67 3,168.68 3,166.67 3,168.51 2,394.7K
11:29 3,167.72 3,169.67 3,167.41 3,169.42 2,395.1K
11:30 3,168.30 3,168.40 3,168.30 3,168.40 135.6K
11:31 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:32 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:33 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:34 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:35 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:36 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:37 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:38 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:39 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:40 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:41 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:42 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:43 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:44 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:45 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:46 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:47 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:48 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:49 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:50 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:51 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:52 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:53 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:54 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:55 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:56 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:57 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:58 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
11:59 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:00 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:01 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:02 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:03 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:04 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:05 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:06 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:07 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:08 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:09 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:10 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:11 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:12 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:13 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:14 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:15 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:16 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:17 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:18 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:19 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:20 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:21 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:22 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:23 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:24 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:25 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:26 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:27 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:28 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:29 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:30 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:31 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:32 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:33 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:34 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:35 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:36 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:37 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:38 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:39 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:40 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:41 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:42 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:43 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:44 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:45 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:46 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:47 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:48 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:49 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:50 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:51 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:52 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:53 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:54 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:55 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:56 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:57 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:58 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
12:59 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
13:00 3,168.40 3,170.81 3,168.06 3,168.64 7,770.0K
13:01 3,167.79 3,170.66 3,167.70 3,168.50 3,228.7K
13:02 3,169.63 3,169.63 3,166.78 3,167.43 2,932.0K
13:03 3,166.41 3,167.40 3,164.33 3,164.94 5,894.3K
13:04 3,165.15 3,166.61 3,162.99 3,166.61 3,275.7K
13:05 3,166.04 3,166.78 3,165.09 3,165.53 2,459.2K
13:06 3,165.56 3,165.56 3,163.54 3,164.16 3,546.8K
13:07 3,164.86 3,167.22 3,164.86 3,166.16 3,649.0K
13:08 3,165.27 3,166.43 3,164.91 3,165.46 3,579.0K
13:09 3,166.19 3,166.95 3,165.17 3,166.48 3,388.4K
13:10 3,165.66 3,168.78 3,164.99 3,167.65 4,367.6K
13:11 3,168.31 3,168.82 3,166.69 3,166.69 3,054.7K
13:12 3,166.41 3,167.65 3,164.60 3,166.21 4,096.5K
13:13 3,166.62 3,167.40 3,165.70 3,167.40 2,066.5K
13:14 3,166.36 3,168.46 3,166.26 3,167.53 2,205.5K
13:15 3,168.18 3,168.87 3,166.07 3,166.70 3,673.7K
13:16 3,166.66 3,170.57 3,166.66 3,169.86 3,107.6K
13:17 3,170.99 3,171.36 3,169.07 3,170.50 3,136.3K
13:18 3,170.53 3,172.25 3,170.53 3,171.89 2,120.0K
13:19 3,172.83 3,172.87 3,171.51 3,172.76 2,125.2K
13:20 3,172.19 3,172.31 3,170.03 3,170.53 2,391.0K
13:21 3,170.54 3,170.65 3,168.29 3,169.73 3,898.7K
13:22 3,169.71 3,172.49 3,169.06 3,171.88 2,733.2K
13:23 3,171.39 3,171.91 3,170.30 3,170.68 2,942.6K
13:24 3,170.50 3,170.99 3,166.29 3,166.29 5,893.3K
13:25 3,166.68 3,167.08 3,163.94 3,163.94 4,085.6K
13:26 3,164.41 3,166.74 3,164.35 3,166.74 3,208.0K
13:27 3,166.01 3,168.69 3,165.97 3,168.15 3,510.4K
13:28 3,168.40 3,169.55 3,166.89 3,166.89 2,541.8K
13:29 3,166.40 3,167.30 3,165.54 3,166.52 3,324.2K
13:30 3,167.18 3,167.18 3,164.14 3,164.15 3,795.6K
13:31 3,164.45 3,166.39 3,164.34 3,166.27 3,880.7K
13:32 3,165.79 3,165.79 3,162.17 3,162.47 3,634.1K
13:33 3,162.25 3,163.43 3,161.70 3,161.82 3,738.7K
13:34 3,162.09 3,162.81 3,160.21 3,160.21 2,781.8K
13:35 3,160.31 3,161.26 3,160.00 3,160.49 2,758.2K
13:36 3,159.77 3,160.50 3,157.78 3,157.78 4,242.0K
13:37 3,158.83 3,158.83 3,156.92 3,157.91 6,745.5K
13:38 3,157.92 3,158.06 3,156.55 3,156.74 5,834.9K
13:39 3,156.83 3,157.37 3,155.34 3,156.14 4,188.3K
13:40 3,156.44 3,157.40 3,155.48 3,156.13 4,136.6K
13:41 3,157.55 3,158.91 3,156.40 3,157.98 4,765.9K
13:42 3,158.46 3,159.56 3,157.21 3,159.56 3,755.8K
13:43 3,159.82 3,160.33 3,158.65 3,159.26 2,318.0K
13:44 3,159.55 3,159.55 3,157.66 3,158.36 2,715.3K
13:45 3,158.93 3,159.20 3,156.07 3,156.80 2,618.2K
13:46 3,156.45 3,158.13 3,155.80 3,155.80 3,153.5K
13:47 3,156.49 3,156.84 3,155.23 3,155.70 3,524.6K
13:48 3,155.97 3,156.12 3,154.17 3,154.17 3,716.2K
13:49 3,154.28 3,154.67 3,152.68 3,153.51 4,379.8K
13:50 3,153.86 3,156.41 3,152.57 3,155.72 3,692.1K
13:51 3,155.65 3,155.87 3,153.42 3,153.94 2,636.4K
13:52 3,154.21 3,154.87 3,152.11 3,152.83 5,318.2K
13:53 3,152.50 3,152.76 3,150.39 3,151.40 3,809.9K
13:54 3,150.37 3,153.43 3,150.37 3,152.32 5,188.5K
13:55 3,152.33 3,154.62 3,152.19 3,153.90 2,872.8K
13:56 3,154.11 3,155.39 3,153.65 3,154.51 2,255.1K
13:57 3,154.49 3,156.69 3,154.49 3,155.32 2,474.6K
13:58 3,154.70 3,156.12 3,154.70 3,155.26 1,713.6K
13:59 3,155.98 3,156.45 3,154.62 3,155.82 2,184.0K
14:00 3,156.24 3,156.51 3,155.07 3,155.19 2,130.0K
14:01 3,155.69 3,157.52 3,155.52 3,156.65 3,009.4K
14:02 3,157.65 3,157.82 3,154.17 3,154.17 4,121.0K
14:03 3,154.51 3,154.52 3,151.87 3,152.34 3,825.1K
14:04 3,152.37 3,152.86 3,149.83 3,151.21 2,625.2K
14:05 3,150.73 3,150.82 3,148.41 3,148.41 3,834.8K
14:06 3,149.23 3,149.23 3,145.82 3,146.49 9,187.7K
14:07 3,146.76 3,146.76 3,144.71 3,144.81 9,095.3K
14:08 3,144.78 3,145.76 3,144.31 3,145.64 5,580.3K
14:09 3,146.38 3,146.38 3,143.71 3,144.60 3,581.8K
14:10 3,144.39 3,146.83 3,144.12 3,146.06 5,001.1K
14:11 3,146.11 3,146.85 3,144.28 3,144.86 4,831.2K
14:12 3,145.61 3,145.61 3,143.93 3,143.93 4,513.9K
14:13 3,143.77 3,144.25 3,140.70 3,140.70 4,102.8K
14:14 3,141.21 3,142.67 3,141.18 3,141.38 3,451.4K
14:15 3,141.74 3,142.29 3,140.70 3,140.70 3,808.4K
14:16 3,141.24 3,144.98 3,140.68 3,144.94 4,738.3K
14:17 3,144.52 3,145.20 3,143.27 3,143.27 2,714.2K
14:18 3,144.22 3,144.22 3,141.42 3,141.93 3,186.2K
14:19 3,141.78 3,141.78 3,139.75 3,141.28 2,880.5K
14:20 3,141.04 3,143.04 3,140.42 3,143.04 3,078.3K
14:21 3,143.33 3,143.33 3,141.64 3,142.66 2,945.9K
14:22 3,142.40 3,143.27 3,142.00 3,142.90 2,734.5K
14:23 3,141.80 3,141.93 3,140.58 3,141.83 3,186.3K
14:24 3,141.14 3,141.88 3,140.15 3,140.56 3,022.8K
14:25 3,140.97 3,141.69 3,139.52 3,140.37 5,252.9K
14:26 3,140.15 3,140.15 3,136.99 3,137.66 4,334.4K
14:27 3,137.92 3,138.42 3,136.49 3,137.74 7,788.7K
14:28 3,136.98 3,138.24 3,136.22 3,137.27 3,918.6K
14:29 3,136.08 3,138.95 3,135.99 3,138.95 8,060.6K
14:30 3,138.34 3,140.91 3,138.18 3,140.63 6,317.4K
14:31 3,140.20 3,141.69 3,139.88 3,139.88 3,855.0K
14:32 3,139.63 3,139.63 3,135.56 3,136.07 6,220.5K
14:33 3,135.68 3,135.68 3,132.47 3,133.20 21,690.2K
14:34 3,132.84 3,133.81 3,131.89 3,133.81 11,320.2K
14:35 3,133.15 3,134.50 3,132.92 3,134.20 5,125.5K
14:36 3,134.47 3,134.47 3,132.56 3,132.92 4,045.5K
14:37 3,132.90 3,133.98 3,131.79 3,133.46 3,990.1K
14:38 3,133.36 3,133.36 3,130.67 3,130.92 5,359.3K
14:39 3,131.30 3,131.30 3,128.27 3,128.27 8,703.1K
14:40 3,128.36 3,129.04 3,126.92 3,128.22 6,403.4K
14:41 3,127.45 3,127.60 3,125.43 3,126.38 7,531.8K
14:42 3,126.16 3,129.28 3,124.61 3,128.81 18,291.3K
14:43 3,129.26 3,134.03 3,128.64 3,133.70 6,202.7K
14:44 3,133.29 3,136.91 3,133.29 3,135.82 7,432.8K
14:45 3,136.70 3,139.13 3,135.80 3,139.10 6,374.8K
14:46 3,138.94 3,142.12 3,138.94 3,142.01 8,067.8K
14:47 3,142.44 3,142.44 3,135.96 3,137.26 7,901.0K
14:48 3,137.40 3,138.87 3,136.87 3,138.53 5,127.5K
14:49 3,138.81 3,141.26 3,138.61 3,140.33 4,891.6K
14:50 3,141.33 3,141.91 3,140.28 3,141.38 6,174.2K
14:51 3,141.79 3,141.79 3,139.13 3,139.99 11,976.9K
14:52 3,140.55 3,144.53 3,140.55 3,143.79 6,184.3K
14:53 3,144.43 3,144.43 3,141.20 3,143.32 14,780.0K
14:54 3,143.29 3,145.63 3,143.29 3,144.91 8,295.9K
14:55 3,143.97 3,146.01 3,143.97 3,144.77 9,109.1K
14:56 3,144.80 3,147.45 3,144.33 3,146.27 8,719.3K
14:57 3,147.03 3,147.03 3,146.69 3,146.69 398.4K
14:58 3,146.69 3,146.69 3,146.69 3,146.69 0.0K
14:59 3,146.69 3,146.69 3,146.69 3,146.69 16,658.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available