SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,122.79 3,122.79 3,122.79 3,122.79 9,000.5K
09:29 3,122.79 3,122.79 3,122.79 3,122.79 0.0K
09:30 3,122.79 3,142.17 3,122.05 3,142.17 30,191.0K
09:31 3,141.81 3,144.89 3,139.32 3,144.89 17,405.7K
09:32 3,144.36 3,144.86 3,140.91 3,142.83 10,452.9K
09:33 3,143.15 3,144.79 3,142.47 3,144.79 10,838.9K
09:34 3,144.65 3,148.43 3,144.24 3,144.24 14,264.1K
09:35 3,143.26 3,148.40 3,143.26 3,147.50 9,623.5K
09:36 3,148.59 3,150.59 3,146.79 3,149.74 10,376.4K
09:37 3,151.27 3,151.27 3,147.03 3,148.06 8,304.3K
09:38 3,148.05 3,148.07 3,144.16 3,144.65 9,835.3K
09:39 3,146.28 3,148.31 3,144.49 3,144.49 10,734.6K
09:40 3,143.40 3,143.62 3,138.98 3,139.01 15,890.1K
09:41 3,139.33 3,140.10 3,137.15 3,137.22 11,138.4K
09:42 3,137.38 3,138.65 3,135.29 3,137.28 20,099.9K
09:43 3,137.92 3,139.94 3,137.02 3,138.34 11,446.3K
09:44 3,138.61 3,138.61 3,134.30 3,134.30 10,351.5K
09:45 3,134.22 3,140.21 3,133.21 3,140.21 9,191.8K
09:46 3,139.96 3,145.97 3,139.96 3,144.79 11,062.1K
09:47 3,144.98 3,147.77 3,144.69 3,147.40 7,576.2K
09:48 3,147.11 3,149.71 3,146.75 3,148.67 8,131.7K
09:49 3,148.58 3,150.57 3,148.41 3,149.48 8,240.9K
09:50 3,149.50 3,154.45 3,148.75 3,154.45 9,254.6K
09:51 3,153.99 3,153.99 3,150.26 3,150.52 6,842.5K
09:52 3,150.65 3,151.70 3,146.46 3,148.27 6,488.7K
09:53 3,148.19 3,149.81 3,146.91 3,147.98 4,967.5K
09:54 3,149.04 3,150.68 3,147.83 3,150.68 4,012.0K
09:55 3,150.86 3,150.86 3,147.24 3,148.79 6,462.6K
09:56 3,147.88 3,151.58 3,147.36 3,151.20 6,490.6K
09:57 3,152.14 3,152.14 3,149.46 3,150.45 5,297.7K
09:58 3,150.38 3,150.38 3,146.41 3,147.18 6,120.6K
09:59 3,146.51 3,148.71 3,146.51 3,148.35 5,504.9K
10:00 3,149.06 3,153.93 3,149.06 3,152.78 6,606.6K
10:01 3,152.88 3,154.60 3,149.74 3,149.82 6,731.5K
10:02 3,148.64 3,149.52 3,145.46 3,145.46 4,929.1K
10:03 3,145.49 3,149.52 3,145.49 3,149.41 4,256.3K
10:04 3,150.10 3,150.56 3,141.74 3,141.74 6,586.8K
10:05 3,143.33 3,143.33 3,140.80 3,142.51 4,283.7K
10:06 3,142.42 3,145.22 3,141.54 3,144.33 5,553.2K
10:07 3,144.63 3,146.30 3,144.41 3,146.30 7,888.1K
10:08 3,145.87 3,148.89 3,145.23 3,148.17 5,244.9K
10:09 3,147.98 3,149.88 3,145.23 3,145.23 8,275.2K
10:10 3,144.47 3,147.15 3,144.47 3,146.14 5,930.8K
10:11 3,145.98 3,148.34 3,145.98 3,147.75 4,513.5K
10:12 3,148.17 3,149.13 3,146.59 3,147.16 11,462.4K
10:13 3,146.89 3,147.67 3,144.66 3,146.16 3,122.8K
10:14 3,146.77 3,147.01 3,142.67 3,143.41 3,654.8K
10:15 3,143.47 3,144.29 3,141.53 3,143.25 3,263.9K
10:16 3,142.51 3,144.81 3,142.51 3,144.46 2,939.6K
10:17 3,144.75 3,144.75 3,141.91 3,142.46 3,631.0K
10:18 3,142.20 3,143.22 3,141.18 3,141.74 5,197.9K
10:19 3,141.01 3,141.35 3,139.27 3,141.01 5,729.2K
10:20 3,141.34 3,141.87 3,139.75 3,140.80 3,600.7K
10:21 3,140.05 3,140.88 3,136.45 3,136.45 9,424.5K
10:22 3,136.68 3,140.28 3,136.13 3,140.28 4,864.4K
10:23 3,139.54 3,141.66 3,139.54 3,141.19 3,099.2K
10:24 3,142.47 3,143.49 3,140.98 3,143.41 3,204.5K
10:25 3,142.46 3,143.95 3,142.42 3,142.55 3,023.9K
10:26 3,141.76 3,142.07 3,139.85 3,141.37 2,638.5K
10:27 3,141.49 3,141.72 3,139.84 3,139.89 3,308.5K
10:28 3,140.43 3,143.04 3,139.74 3,141.18 3,321.3K
10:29 3,141.53 3,143.43 3,141.21 3,143.18 1,718.7K
10:30 3,143.21 3,146.65 3,143.21 3,146.36 3,262.0K
10:31 3,145.67 3,146.42 3,143.80 3,144.80 3,673.7K
10:32 3,144.33 3,147.89 3,144.33 3,147.49 8,166.5K
10:33 3,148.39 3,148.39 3,146.72 3,147.59 3,655.8K
10:34 3,147.49 3,148.47 3,146.52 3,148.42 2,914.5K
10:35 3,148.16 3,148.60 3,145.65 3,146.12 2,415.7K
10:36 3,145.26 3,147.18 3,143.81 3,144.38 2,979.4K
10:37 3,144.53 3,145.04 3,141.28 3,142.40 4,383.2K
10:38 3,142.49 3,143.84 3,142.25 3,143.84 2,241.2K
10:39 3,143.42 3,143.53 3,141.76 3,143.33 4,676.1K
10:40 3,142.66 3,145.19 3,142.13 3,144.70 3,278.3K
10:41 3,145.29 3,148.35 3,144.85 3,148.34 7,374.4K
10:42 3,148.50 3,152.07 3,148.48 3,151.07 3,381.2K
10:43 3,151.86 3,153.45 3,151.23 3,151.40 6,055.4K
10:44 3,151.52 3,152.72 3,150.60 3,151.59 3,487.4K
10:45 3,152.16 3,153.00 3,149.44 3,150.97 4,814.8K
10:46 3,151.96 3,152.04 3,150.25 3,151.95 2,891.9K
10:47 3,151.96 3,151.96 3,149.65 3,150.22 3,550.1K
10:48 3,150.47 3,150.93 3,149.21 3,149.51 2,925.0K
10:49 3,149.05 3,149.52 3,147.68 3,148.52 2,626.0K
10:50 3,148.49 3,149.91 3,147.79 3,149.35 3,092.3K
10:51 3,149.83 3,151.47 3,149.44 3,150.63 2,670.6K
10:52 3,151.92 3,152.54 3,150.14 3,151.21 1,836.0K
10:53 3,150.85 3,151.57 3,150.56 3,151.29 1,582.6K
10:54 3,150.65 3,150.99 3,147.39 3,147.92 4,641.9K
10:55 3,147.33 3,147.52 3,145.12 3,145.12 2,999.2K
10:56 3,145.44 3,146.01 3,144.20 3,145.46 2,213.9K
10:57 3,145.22 3,145.22 3,140.81 3,140.81 3,172.5K
10:58 3,141.21 3,142.32 3,140.32 3,141.70 2,664.0K
10:59 3,141.60 3,142.26 3,140.81 3,141.54 2,814.2K
11:00 3,141.22 3,144.69 3,140.81 3,143.77 2,280.1K
11:01 3,144.53 3,146.33 3,143.43 3,145.61 2,112.5K
11:02 3,144.83 3,147.15 3,143.62 3,143.62 2,093.8K
11:03 3,143.68 3,144.59 3,142.79 3,142.79 1,790.0K
11:04 3,142.14 3,143.51 3,141.62 3,141.84 1,882.0K
11:05 3,141.87 3,144.25 3,141.87 3,143.74 1,440.4K
11:06 3,143.83 3,145.20 3,143.28 3,144.44 1,537.1K
11:07 3,144.06 3,144.30 3,141.91 3,142.35 3,259.5K
11:08 3,142.26 3,142.26 3,139.93 3,141.49 1,717.7K
11:09 3,141.53 3,144.99 3,140.68 3,144.11 1,699.3K
11:10 3,144.77 3,145.49 3,143.84 3,143.84 1,546.0K
11:11 3,144.47 3,146.64 3,143.32 3,144.56 3,066.0K
11:12 3,144.72 3,145.23 3,142.73 3,143.64 1,981.9K
11:13 3,144.66 3,145.07 3,142.68 3,143.21 2,934.4K
11:14 3,143.07 3,143.07 3,141.45 3,141.87 2,269.1K
11:15 3,141.32 3,147.23 3,141.32 3,147.23 4,433.3K
11:16 3,146.48 3,146.48 3,144.05 3,144.05 1,631.1K
11:17 3,144.31 3,146.61 3,144.31 3,146.61 1,491.6K
11:18 3,146.61 3,148.60 3,145.93 3,148.60 1,292.0K
11:19 3,147.75 3,148.72 3,146.90 3,147.36 2,017.5K
11:20 3,146.58 3,147.55 3,146.37 3,147.26 1,692.8K
11:21 3,146.24 3,146.32 3,143.79 3,143.79 2,561.3K
11:22 3,144.80 3,146.83 3,144.52 3,146.30 2,253.4K
11:23 3,146.48 3,146.48 3,144.52 3,144.84 2,394.2K
11:24 3,144.47 3,144.71 3,142.75 3,143.51 3,054.6K
11:25 3,143.72 3,145.37 3,143.32 3,144.64 1,418.3K
11:26 3,145.45 3,145.67 3,143.89 3,144.71 1,531.8K
11:27 3,144.70 3,147.35 3,144.70 3,146.04 2,397.5K
11:28 3,145.88 3,146.84 3,145.21 3,146.09 1,420.1K
11:29 3,146.55 3,147.77 3,145.56 3,147.76 2,069.6K
11:30 3,147.75 3,147.75 3,147.35 3,147.35 185.9K
11:31 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:32 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:33 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:34 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:35 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:36 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:37 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:38 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:39 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:40 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:41 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:42 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:43 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:44 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:45 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:46 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:47 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:48 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:49 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:50 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:51 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:52 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:53 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:54 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:55 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:56 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:57 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:58 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
11:59 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:00 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:01 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:02 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:03 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:04 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:05 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:06 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:07 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:08 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:09 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:10 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:11 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:12 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:13 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:14 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:15 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:16 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:17 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:18 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:19 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:20 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:21 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:22 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:23 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:24 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:25 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:26 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:27 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:28 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:29 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:30 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:31 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:32 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:33 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:34 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:35 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:36 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:37 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:38 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:39 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:40 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:41 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:42 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:43 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:44 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:45 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:46 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:47 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:48 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:49 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:50 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:51 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:52 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:53 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:54 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:55 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:56 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:57 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:58 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
12:59 3,147.35 3,147.35 3,147.35 3,147.35 0.0K
13:00 3,147.35 3,152.75 3,147.35 3,152.52 9,252.3K
13:01 3,152.01 3,152.88 3,149.73 3,150.29 5,454.8K
13:02 3,149.21 3,149.34 3,146.27 3,147.23 4,109.1K
13:03 3,147.54 3,148.99 3,145.33 3,148.55 3,779.3K
13:04 3,148.47 3,155.71 3,148.47 3,155.71 3,775.4K
13:05 3,155.97 3,158.29 3,155.97 3,156.86 3,225.2K
13:06 3,157.14 3,157.39 3,154.61 3,154.94 3,143.6K
13:07 3,155.55 3,156.27 3,153.67 3,156.27 3,813.2K
13:08 3,155.97 3,160.40 3,155.97 3,160.19 5,069.5K
13:09 3,159.09 3,162.24 3,158.55 3,161.75 5,449.5K
13:10 3,161.53 3,168.00 3,161.53 3,165.92 6,440.2K
13:11 3,167.10 3,169.71 3,166.35 3,169.71 6,904.0K
13:12 3,168.60 3,169.63 3,165.97 3,167.64 5,723.2K
13:13 3,166.82 3,169.09 3,166.82 3,167.27 6,985.8K
13:14 3,167.34 3,167.34 3,163.55 3,164.33 3,553.5K
13:15 3,162.67 3,163.76 3,161.44 3,162.01 3,236.5K
13:16 3,163.00 3,164.48 3,162.32 3,162.32 3,520.7K
13:17 3,163.40 3,163.40 3,160.68 3,162.44 3,786.2K
13:18 3,161.49 3,163.35 3,160.83 3,162.76 2,574.6K
13:19 3,163.23 3,163.23 3,160.05 3,162.25 3,080.6K
13:20 3,160.74 3,160.74 3,156.85 3,158.03 4,134.2K
13:21 3,156.67 3,158.38 3,156.21 3,156.89 3,382.9K
13:22 3,156.13 3,156.39 3,154.11 3,156.13 4,051.0K
13:23 3,155.49 3,156.08 3,154.31 3,156.08 2,093.8K
13:24 3,154.89 3,155.38 3,150.74 3,150.74 11,006.8K
13:25 3,150.53 3,151.71 3,149.76 3,150.32 9,188.2K
13:26 3,150.88 3,151.06 3,148.92 3,149.04 2,707.6K
13:27 3,148.78 3,149.76 3,148.47 3,148.68 3,567.0K
13:28 3,149.61 3,149.61 3,143.50 3,144.46 32,712.0K
13:29 3,143.20 3,146.40 3,143.20 3,145.64 26,287.7K
13:30 3,145.57 3,147.00 3,144.12 3,145.76 25,361.9K
13:31 3,145.25 3,146.98 3,144.37 3,144.37 19,370.4K
13:32 3,144.46 3,146.90 3,144.46 3,146.90 8,341.9K
13:33 3,146.73 3,147.74 3,146.15 3,147.64 11,092.2K
13:34 3,147.89 3,149.55 3,147.26 3,148.67 5,237.5K
13:35 3,148.43 3,148.78 3,145.82 3,147.08 5,335.5K
13:36 3,147.22 3,147.77 3,145.66 3,145.79 3,853.7K
13:37 3,146.84 3,148.57 3,146.27 3,148.53 5,803.6K
13:38 3,149.13 3,150.50 3,148.14 3,150.35 3,473.0K
13:39 3,150.53 3,150.53 3,148.76 3,148.95 2,695.6K
13:40 3,150.38 3,151.04 3,149.55 3,150.57 3,741.7K
13:41 3,150.54 3,151.57 3,149.87 3,150.58 2,511.2K
13:42 3,149.95 3,150.86 3,149.35 3,150.19 3,410.6K
13:43 3,150.11 3,150.18 3,148.61 3,150.07 2,431.5K
13:44 3,149.04 3,149.71 3,145.37 3,145.88 6,673.7K
13:45 3,146.00 3,147.96 3,145.58 3,147.96 4,316.0K
13:46 3,147.87 3,148.62 3,147.17 3,148.36 6,226.3K
13:47 3,147.69 3,148.45 3,146.62 3,146.62 3,233.2K
13:48 3,146.64 3,148.77 3,146.62 3,148.67 3,123.5K
13:49 3,148.13 3,149.20 3,147.61 3,149.20 4,807.4K
13:50 3,148.58 3,151.25 3,148.04 3,150.60 3,816.8K
13:51 3,151.25 3,152.32 3,150.69 3,151.76 3,179.0K
13:52 3,151.42 3,152.08 3,148.78 3,148.78 3,135.5K
13:53 3,148.70 3,149.51 3,147.93 3,147.93 2,871.7K
13:54 3,148.04 3,151.28 3,148.04 3,150.77 6,256.1K
13:55 3,150.88 3,150.88 3,147.67 3,147.67 2,551.2K
13:56 3,148.51 3,150.15 3,148.32 3,149.02 3,684.7K
13:57 3,149.30 3,151.45 3,148.74 3,150.33 3,663.5K
13:58 3,149.81 3,151.21 3,148.85 3,151.13 1,855.5K
13:59 3,151.70 3,152.68 3,150.45 3,152.68 1,938.3K
14:00 3,152.74 3,152.74 3,150.87 3,151.49 2,476.4K
14:01 3,151.69 3,152.04 3,147.21 3,147.82 3,595.8K
14:02 3,148.79 3,150.71 3,147.80 3,150.26 4,859.4K
14:03 3,150.74 3,151.84 3,149.96 3,151.58 3,434.7K
14:04 3,151.41 3,152.88 3,151.05 3,152.03 8,354.2K
14:05 3,152.46 3,154.60 3,152.02 3,154.12 3,516.4K
14:06 3,154.07 3,154.37 3,152.84 3,154.28 2,423.9K
14:07 3,153.50 3,155.57 3,153.45 3,154.78 4,150.4K
14:08 3,154.76 3,155.25 3,152.07 3,152.07 2,062.0K
14:09 3,153.38 3,153.95 3,152.54 3,152.85 1,481.8K
14:10 3,152.09 3,153.89 3,151.36 3,153.17 4,445.8K
14:11 3,151.79 3,151.83 3,148.80 3,149.57 6,020.7K
14:12 3,149.55 3,151.10 3,149.43 3,150.32 2,848.3K
14:13 3,150.09 3,151.46 3,149.94 3,150.76 3,197.0K
14:14 3,151.87 3,152.08 3,149.05 3,150.36 3,831.2K
14:15 3,150.34 3,150.65 3,148.92 3,149.79 2,508.9K
14:16 3,150.41 3,152.78 3,149.66 3,152.78 2,750.7K
14:17 3,152.64 3,152.64 3,150.85 3,152.13 1,736.9K
14:18 3,152.01 3,152.61 3,150.95 3,152.05 3,045.4K
14:19 3,152.61 3,153.64 3,151.97 3,152.86 3,105.6K
14:20 3,153.09 3,154.30 3,152.61 3,153.64 3,059.6K
14:21 3,153.68 3,155.58 3,153.21 3,154.36 3,144.2K
14:22 3,153.77 3,154.10 3,152.53 3,153.37 4,344.3K
14:23 3,153.30 3,154.60 3,152.65 3,154.60 3,032.2K
14:24 3,154.66 3,154.75 3,152.91 3,154.74 3,321.1K
14:25 3,153.94 3,155.24 3,153.94 3,155.24 2,756.0K
14:26 3,154.95 3,157.81 3,154.95 3,157.81 3,899.4K
14:27 3,158.40 3,158.83 3,157.41 3,158.82 4,960.3K
14:28 3,157.26 3,158.01 3,156.11 3,157.55 6,103.5K
14:29 3,158.39 3,159.77 3,156.81 3,159.77 7,471.0K
14:30 3,159.24 3,161.41 3,159.24 3,161.41 7,738.3K
14:31 3,161.38 3,162.95 3,160.96 3,162.07 11,030.5K
14:32 3,162.21 3,164.08 3,161.75 3,164.00 7,777.4K
14:33 3,163.78 3,164.13 3,162.36 3,162.72 7,770.8K
14:34 3,162.58 3,163.02 3,160.93 3,161.70 6,505.0K
14:35 3,161.36 3,162.53 3,160.37 3,161.91 5,350.5K
14:36 3,163.51 3,163.85 3,161.68 3,161.87 4,969.9K
14:37 3,163.06 3,163.06 3,160.53 3,161.62 5,515.0K
14:38 3,161.73 3,162.40 3,161.32 3,161.65 4,231.3K
14:39 3,162.32 3,162.92 3,161.02 3,162.41 6,383.1K
14:40 3,163.34 3,164.06 3,162.48 3,163.43 7,297.9K
14:41 3,164.00 3,164.53 3,162.76 3,163.78 4,587.1K
14:42 3,164.44 3,164.85 3,163.48 3,164.68 6,038.3K
14:43 3,164.56 3,164.82 3,163.42 3,163.42 4,475.1K
14:44 3,164.02 3,164.02 3,162.44 3,164.00 4,131.1K
14:45 3,162.53 3,163.31 3,160.78 3,161.40 8,120.5K
14:46 3,160.96 3,162.35 3,160.85 3,162.27 5,026.1K
14:47 3,162.23 3,162.56 3,160.50 3,160.82 4,025.8K
14:48 3,161.15 3,162.09 3,160.13 3,161.22 5,160.9K
14:49 3,159.10 3,162.28 3,159.10 3,160.99 5,414.6K
14:50 3,161.72 3,161.72 3,159.54 3,161.71 8,227.6K
14:51 3,161.32 3,162.14 3,159.54 3,162.07 5,590.4K
14:52 3,161.45 3,162.14 3,160.50 3,161.51 5,027.1K
14:53 3,161.53 3,162.14 3,160.98 3,161.59 5,486.6K
14:54 3,161.45 3,161.66 3,159.82 3,161.52 7,696.6K
14:55 3,161.02 3,161.72 3,159.95 3,161.50 7,543.1K
14:56 3,160.31 3,162.58 3,160.31 3,162.25 10,811.7K
14:57 3,162.56 3,162.60 3,162.56 3,162.60 452.9K
14:58 3,162.60 3,162.60 3,162.60 3,162.60 0.0K
14:59 3,162.60 3,162.60 3,162.60 3,162.60 16,741.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available