SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,174.95 3,174.95 3,174.95 3,174.95 11,084.0K
09:29 3,174.95 3,174.95 3,174.95 3,174.95 0.0K
09:30 3,176.82 3,185.49 3,176.82 3,184.21 33,628.3K
09:31 3,184.53 3,185.29 3,181.76 3,183.48 21,070.4K
09:32 3,183.38 3,186.35 3,183.38 3,183.78 19,162.9K
09:33 3,184.43 3,186.10 3,181.13 3,182.75 15,869.3K
09:34 3,184.12 3,186.90 3,183.64 3,186.30 12,932.4K
09:35 3,186.97 3,189.64 3,186.97 3,188.40 20,942.3K
09:36 3,189.34 3,190.51 3,187.69 3,189.35 13,417.2K
09:37 3,188.80 3,191.97 3,188.80 3,189.48 10,927.8K
09:38 3,188.28 3,193.02 3,188.28 3,191.53 11,458.8K
09:39 3,192.88 3,192.88 3,190.25 3,190.25 12,242.6K
09:40 3,190.59 3,192.47 3,186.44 3,187.88 13,036.7K
09:41 3,188.70 3,191.65 3,187.39 3,187.42 14,773.2K
09:42 3,186.97 3,192.52 3,186.80 3,191.78 12,373.3K
09:43 3,191.23 3,192.67 3,185.11 3,185.11 14,088.6K
09:44 3,184.66 3,185.60 3,180.97 3,185.60 12,332.2K
09:45 3,185.54 3,190.39 3,185.54 3,188.60 10,255.1K
09:46 3,186.15 3,186.59 3,182.87 3,182.87 11,183.9K
09:47 3,183.09 3,183.30 3,180.41 3,182.55 8,907.3K
09:48 3,182.34 3,183.19 3,177.62 3,177.62 9,859.9K
09:49 3,177.59 3,183.87 3,177.59 3,183.26 6,841.1K
09:50 3,184.04 3,184.97 3,183.34 3,184.63 6,979.8K
09:51 3,184.90 3,191.57 3,184.90 3,189.96 14,337.4K
09:52 3,189.68 3,190.58 3,186.48 3,190.50 8,771.2K
09:53 3,190.39 3,190.39 3,187.48 3,189.72 6,595.8K
09:54 3,190.05 3,190.05 3,184.17 3,185.64 10,877.1K
09:55 3,185.00 3,185.00 3,181.65 3,183.19 8,165.1K
09:56 3,183.17 3,185.18 3,182.57 3,183.84 6,035.8K
09:57 3,183.74 3,184.07 3,181.37 3,181.63 6,343.4K
09:58 3,182.51 3,182.51 3,179.20 3,180.18 7,843.9K
09:59 3,179.80 3,179.80 3,177.24 3,177.24 6,835.8K
10:00 3,176.42 3,178.63 3,176.26 3,176.55 5,572.3K
10:01 3,177.84 3,177.84 3,170.15 3,170.49 9,466.1K
10:02 3,169.79 3,171.85 3,168.59 3,169.85 7,360.2K
10:03 3,169.19 3,170.28 3,168.59 3,169.50 7,267.9K
10:04 3,168.68 3,171.41 3,168.68 3,170.62 4,833.8K
10:05 3,169.44 3,171.02 3,167.33 3,167.33 8,655.9K
10:06 3,167.61 3,167.61 3,165.11 3,165.93 6,774.0K
10:07 3,166.16 3,166.16 3,164.02 3,164.82 6,364.6K
10:08 3,164.86 3,171.08 3,164.86 3,170.56 6,622.1K
10:09 3,170.65 3,170.78 3,167.51 3,169.32 5,272.1K
10:10 3,169.24 3,169.24 3,164.73 3,166.25 5,489.0K
10:11 3,166.86 3,170.01 3,166.21 3,170.01 9,914.6K
10:12 3,169.34 3,170.62 3,166.34 3,167.57 5,117.4K
10:13 3,166.83 3,169.80 3,165.73 3,169.80 4,447.6K
10:14 3,170.09 3,170.81 3,168.45 3,170.81 5,559.5K
10:15 3,170.26 3,172.04 3,168.41 3,171.51 5,185.4K
10:16 3,171.18 3,173.38 3,171.18 3,173.05 3,673.8K
10:17 3,172.50 3,173.29 3,171.65 3,173.25 4,574.9K
10:18 3,173.34 3,174.16 3,172.99 3,173.05 4,564.3K
10:19 3,173.52 3,177.55 3,173.52 3,177.55 3,661.4K
10:20 3,176.96 3,177.34 3,174.48 3,174.48 4,986.4K
10:21 3,174.66 3,178.58 3,174.45 3,178.34 2,950.2K
10:22 3,177.96 3,182.04 3,177.96 3,182.04 3,297.1K
10:23 3,182.96 3,190.71 3,182.96 3,189.04 8,378.7K
10:24 3,190.06 3,190.83 3,186.83 3,187.05 5,261.3K
10:25 3,187.61 3,187.61 3,184.07 3,184.07 3,152.0K
10:26 3,183.95 3,183.97 3,179.45 3,179.88 4,919.3K
10:27 3,179.57 3,180.19 3,176.55 3,180.08 3,782.8K
10:28 3,180.55 3,182.80 3,180.10 3,181.93 2,815.7K
10:29 3,182.67 3,182.67 3,179.29 3,181.08 5,021.5K
10:30 3,180.95 3,182.18 3,179.10 3,181.11 4,895.9K
10:31 3,181.67 3,186.24 3,181.41 3,186.23 5,086.5K
10:32 3,186.87 3,200.25 3,186.87 3,200.25 8,664.5K
10:33 3,199.40 3,200.47 3,196.67 3,198.87 5,045.8K
10:34 3,198.85 3,198.85 3,196.07 3,198.39 5,527.2K
10:35 3,198.27 3,200.99 3,198.27 3,199.77 5,301.3K
10:36 3,199.59 3,199.64 3,196.96 3,197.54 4,483.2K
10:37 3,197.54 3,197.54 3,193.40 3,193.40 4,371.8K
10:38 3,193.34 3,194.47 3,192.12 3,193.79 3,664.6K
10:39 3,194.52 3,198.40 3,193.70 3,198.40 3,984.5K
10:40 3,198.03 3,198.18 3,194.92 3,195.28 3,993.2K
10:41 3,195.63 3,196.84 3,194.25 3,196.34 3,805.1K
10:42 3,196.52 3,197.32 3,194.18 3,195.70 3,280.4K
10:43 3,196.57 3,196.57 3,191.71 3,191.71 2,489.8K
10:44 3,192.43 3,192.43 3,188.87 3,188.87 4,548.6K
10:45 3,189.64 3,189.64 3,187.56 3,188.48 3,162.3K
10:46 3,188.52 3,192.54 3,187.98 3,192.54 3,923.1K
10:47 3,192.47 3,196.56 3,192.47 3,196.56 3,063.8K
10:48 3,194.96 3,198.00 3,194.15 3,197.67 3,376.9K
10:49 3,198.90 3,198.90 3,194.14 3,194.92 3,219.1K
10:50 3,196.50 3,198.75 3,196.32 3,198.75 2,857.0K
10:51 3,198.85 3,200.76 3,197.93 3,200.39 4,162.8K
10:52 3,200.08 3,201.42 3,199.16 3,200.49 2,311.2K
10:53 3,200.36 3,200.74 3,198.37 3,198.37 3,083.8K
10:54 3,198.66 3,198.76 3,195.76 3,195.80 3,894.4K
10:55 3,196.20 3,201.23 3,196.20 3,200.10 4,174.2K
10:56 3,201.31 3,201.57 3,199.40 3,199.40 2,971.3K
10:57 3,200.07 3,200.07 3,195.44 3,196.43 3,149.4K
10:58 3,196.35 3,196.93 3,193.20 3,194.33 4,878.2K
10:59 3,194.32 3,194.32 3,191.94 3,191.94 4,145.4K
11:00 3,193.32 3,193.32 3,189.29 3,191.20 5,920.2K
11:01 3,192.00 3,192.00 3,189.69 3,191.77 3,473.2K
11:02 3,190.28 3,193.90 3,190.28 3,193.90 2,897.4K
11:03 3,193.39 3,193.84 3,191.02 3,191.33 2,593.8K
11:04 3,190.37 3,191.35 3,189.16 3,190.63 2,084.7K
11:05 3,191.26 3,191.26 3,187.29 3,188.12 3,917.0K
11:06 3,187.43 3,191.99 3,187.43 3,191.56 4,391.6K
11:07 3,191.24 3,193.95 3,190.83 3,193.95 2,846.9K
11:08 3,193.38 3,199.08 3,192.78 3,196.42 8,484.0K
11:09 3,196.03 3,197.52 3,195.42 3,197.45 2,682.7K
11:10 3,197.17 3,199.81 3,195.11 3,199.03 6,033.6K
11:11 3,201.44 3,201.44 3,197.85 3,198.88 3,905.5K
11:12 3,197.47 3,200.39 3,197.47 3,199.56 4,499.2K
11:13 3,200.25 3,205.70 3,200.25 3,202.81 13,868.5K
11:14 3,202.95 3,202.95 3,199.94 3,200.62 6,264.5K
11:15 3,201.13 3,204.16 3,200.64 3,202.05 4,162.4K
11:16 3,202.40 3,202.40 3,198.76 3,198.76 5,804.1K
11:17 3,198.58 3,202.41 3,196.86 3,202.41 6,077.9K
11:18 3,202.30 3,202.91 3,200.69 3,202.91 2,775.9K
11:19 3,202.71 3,203.42 3,200.56 3,200.83 5,505.2K
11:20 3,200.54 3,201.84 3,199.75 3,201.84 4,448.0K
11:21 3,201.45 3,203.54 3,201.45 3,202.96 5,638.2K
11:22 3,202.21 3,203.51 3,201.02 3,202.86 4,784.2K
11:23 3,202.84 3,204.53 3,200.74 3,204.53 5,010.5K
11:24 3,205.50 3,212.40 3,205.50 3,211.65 8,833.0K
11:25 3,211.87 3,212.83 3,209.32 3,210.90 6,416.3K
11:26 3,210.73 3,212.40 3,209.97 3,212.40 6,259.0K
11:27 3,212.60 3,213.75 3,211.13 3,213.75 5,522.3K
11:28 3,213.93 3,214.00 3,212.38 3,213.03 5,733.1K
11:29 3,213.63 3,213.88 3,211.43 3,212.37 5,491.4K
11:30 3,212.06 3,212.38 3,212.06 3,212.38 150.4K
11:31 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:32 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:33 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:34 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:35 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:36 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:37 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:38 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:39 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:40 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:41 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:42 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:43 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:44 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:45 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:46 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:47 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:48 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:49 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:50 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:51 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:52 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:53 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:54 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:55 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:56 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:57 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:58 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
11:59 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:00 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:01 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:02 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:03 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:04 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:05 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:06 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:07 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:08 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:09 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:10 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:11 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:12 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:13 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:14 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:15 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:16 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:17 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:18 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:19 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:20 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:21 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:22 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:23 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:24 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:25 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:26 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:27 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:28 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:29 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:30 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:31 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:32 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:33 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:34 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:35 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:36 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:37 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:38 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:39 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:40 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:41 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:42 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:43 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:44 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:45 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:46 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:47 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:48 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:49 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:50 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:51 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:52 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:53 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:54 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:55 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:56 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:57 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:58 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
12:59 3,212.38 3,212.38 3,212.38 3,212.38 0.0K
13:00 3,212.38 3,216.10 3,207.53 3,207.89 16,978.5K
13:01 3,207.21 3,207.43 3,205.02 3,205.02 4,974.8K
13:02 3,205.38 3,205.38 3,201.89 3,203.02 5,829.8K
13:03 3,202.64 3,202.95 3,201.21 3,201.21 3,569.2K
13:04 3,200.69 3,202.61 3,199.63 3,199.95 5,625.2K
13:05 3,199.48 3,199.48 3,196.75 3,196.75 6,603.0K
13:06 3,197.15 3,198.53 3,196.89 3,197.93 3,537.0K
13:07 3,198.43 3,199.00 3,197.46 3,199.00 3,709.2K
13:08 3,197.98 3,201.81 3,197.88 3,201.59 3,188.8K
13:09 3,202.19 3,205.69 3,202.19 3,205.21 3,779.5K
13:10 3,204.39 3,204.39 3,201.01 3,202.10 2,881.1K
13:11 3,201.54 3,202.59 3,199.91 3,200.39 3,991.2K
13:12 3,199.75 3,201.41 3,199.75 3,200.58 2,416.6K
13:13 3,200.51 3,200.51 3,196.84 3,197.30 4,053.0K
13:14 3,196.71 3,197.25 3,194.98 3,196.14 3,746.5K
13:15 3,196.14 3,196.24 3,194.04 3,194.88 3,648.9K
13:16 3,195.09 3,196.33 3,194.16 3,195.59 3,276.3K
13:17 3,195.49 3,195.49 3,194.22 3,194.71 3,296.7K
13:18 3,194.78 3,194.78 3,193.07 3,193.87 3,316.5K
13:19 3,193.15 3,194.58 3,193.15 3,194.14 2,385.0K
13:20 3,194.84 3,197.70 3,194.01 3,196.68 3,048.1K
13:21 3,196.61 3,201.19 3,195.55 3,201.19 9,298.4K
13:22 3,201.64 3,202.15 3,198.98 3,200.66 4,241.1K
13:23 3,201.30 3,201.41 3,199.79 3,200.22 3,452.0K
13:24 3,201.11 3,203.39 3,199.32 3,203.27 3,719.6K
13:25 3,203.42 3,204.21 3,202.12 3,202.50 4,317.3K
13:26 3,201.78 3,204.26 3,201.78 3,203.43 3,514.2K
13:27 3,203.33 3,203.66 3,201.25 3,201.25 3,016.4K
13:28 3,201.61 3,202.07 3,200.45 3,200.64 2,704.3K
13:29 3,201.27 3,201.63 3,199.70 3,200.40 2,847.6K
13:30 3,199.95 3,202.96 3,199.20 3,202.51 3,325.2K
13:31 3,203.45 3,203.45 3,201.11 3,201.69 3,303.6K
13:32 3,201.55 3,201.58 3,199.63 3,201.49 2,471.8K
13:33 3,201.30 3,201.41 3,198.68 3,200.79 3,225.8K
13:34 3,200.69 3,204.63 3,199.68 3,204.44 3,889.7K
13:35 3,204.26 3,204.79 3,203.14 3,203.93 5,359.7K
13:36 3,203.48 3,206.23 3,203.16 3,206.23 6,029.5K
13:37 3,206.49 3,207.66 3,205.75 3,206.89 4,305.7K
13:38 3,207.09 3,209.86 3,207.09 3,208.70 5,375.1K
13:39 3,209.04 3,209.95 3,206.74 3,209.36 5,276.2K
13:40 3,209.41 3,213.04 3,209.41 3,211.16 8,628.3K
13:41 3,212.27 3,212.50 3,210.82 3,211.50 5,170.9K
13:42 3,211.09 3,211.71 3,208.61 3,208.85 4,244.8K
13:43 3,208.75 3,210.77 3,208.46 3,210.77 3,341.6K
13:44 3,210.99 3,210.99 3,208.26 3,209.25 4,429.5K
13:45 3,209.30 3,211.36 3,208.77 3,210.51 3,474.9K
13:46 3,209.89 3,210.34 3,207.59 3,207.59 3,217.4K
13:47 3,208.06 3,208.28 3,207.22 3,207.91 1,722.9K
13:48 3,207.62 3,208.09 3,206.33 3,207.40 2,637.2K
13:49 3,207.07 3,210.55 3,207.07 3,210.55 4,287.6K
13:50 3,210.89 3,212.30 3,210.06 3,210.06 4,554.6K
13:51 3,210.04 3,212.61 3,209.57 3,211.61 4,880.6K
13:52 3,211.69 3,212.39 3,211.37 3,211.37 3,309.1K
13:53 3,210.70 3,212.12 3,210.46 3,211.69 4,197.5K
13:54 3,210.45 3,211.26 3,210.13 3,210.21 3,485.1K
13:55 3,210.24 3,216.70 3,210.05 3,216.70 21,289.3K
13:56 3,215.83 3,218.70 3,215.83 3,218.50 11,121.3K
13:57 3,218.98 3,218.98 3,215.46 3,216.07 8,956.5K
13:58 3,216.06 3,216.83 3,214.57 3,216.05 6,167.9K
13:59 3,216.57 3,220.18 3,215.38 3,220.18 7,433.1K
14:00 3,219.24 3,222.39 3,219.24 3,221.45 8,634.4K
14:01 3,220.60 3,220.87 3,218.59 3,218.72 8,872.3K
14:02 3,218.31 3,219.81 3,217.93 3,218.70 7,731.0K
14:03 3,218.47 3,218.93 3,217.01 3,217.66 5,484.9K
14:04 3,217.35 3,218.44 3,214.47 3,214.55 5,785.1K
14:05 3,214.42 3,214.85 3,211.22 3,211.22 4,081.5K
14:06 3,211.84 3,215.60 3,211.84 3,214.47 6,256.4K
14:07 3,214.59 3,214.97 3,213.45 3,214.21 4,339.3K
14:08 3,213.50 3,215.28 3,213.37 3,214.57 5,060.7K
14:09 3,214.48 3,215.48 3,212.65 3,213.58 5,851.0K
14:10 3,214.22 3,214.96 3,213.53 3,214.10 4,011.6K
14:11 3,214.21 3,217.24 3,213.82 3,216.86 5,187.5K
14:12 3,216.81 3,218.87 3,216.64 3,217.30 6,175.0K
14:13 3,217.33 3,219.92 3,216.54 3,219.42 7,081.7K
14:14 3,219.57 3,223.23 3,219.22 3,220.91 7,807.0K
14:15 3,221.39 3,222.10 3,220.25 3,222.10 3,827.2K
14:16 3,221.54 3,222.58 3,220.95 3,221.45 4,370.1K
14:17 3,222.02 3,222.02 3,219.07 3,219.07 5,734.2K
14:18 3,219.83 3,220.34 3,218.16 3,218.31 2,788.6K
14:19 3,217.93 3,221.15 3,217.93 3,221.14 2,657.4K
14:20 3,220.16 3,221.84 3,216.58 3,216.58 6,359.3K
14:21 3,216.90 3,217.47 3,213.18 3,213.18 9,928.3K
14:22 3,213.87 3,214.05 3,211.26 3,211.77 3,632.4K
14:23 3,212.22 3,213.04 3,211.25 3,213.02 2,989.5K
14:24 3,212.73 3,214.56 3,212.43 3,214.05 2,855.5K
14:25 3,213.49 3,215.49 3,213.49 3,215.41 5,341.8K
14:26 3,215.14 3,216.77 3,215.14 3,215.59 4,967.1K
14:27 3,215.60 3,216.46 3,214.66 3,216.31 3,932.2K
14:28 3,215.37 3,217.85 3,214.79 3,217.85 3,559.5K
14:29 3,217.99 3,218.84 3,216.85 3,218.34 4,385.9K
14:30 3,217.40 3,219.69 3,217.40 3,218.86 4,264.5K
14:31 3,218.83 3,219.19 3,216.90 3,218.26 3,553.7K
14:32 3,218.52 3,218.86 3,217.04 3,217.18 2,780.7K
14:33 3,216.97 3,220.09 3,216.97 3,218.92 2,629.1K
14:34 3,219.71 3,219.81 3,218.09 3,218.60 3,972.4K
14:35 3,218.24 3,219.65 3,217.52 3,218.46 4,369.5K
14:36 3,218.18 3,219.73 3,218.07 3,219.37 2,455.4K
14:37 3,218.85 3,221.48 3,218.85 3,221.02 5,415.3K
14:38 3,221.34 3,223.51 3,220.88 3,223.51 9,301.5K
14:39 3,223.76 3,223.82 3,221.36 3,221.36 9,746.9K
14:40 3,221.62 3,223.03 3,221.54 3,222.91 4,585.3K
14:41 3,222.97 3,222.97 3,220.70 3,221.71 3,720.3K
14:42 3,221.36 3,222.78 3,221.22 3,222.14 4,291.2K
14:43 3,222.33 3,222.84 3,221.29 3,221.69 5,429.6K
14:44 3,222.63 3,222.86 3,221.76 3,222.40 4,724.2K
14:45 3,222.48 3,222.77 3,221.14 3,221.22 4,343.9K
14:46 3,221.57 3,223.20 3,221.57 3,223.06 6,545.2K
14:47 3,223.15 3,224.64 3,222.76 3,223.89 5,250.0K
14:48 3,224.65 3,225.08 3,223.57 3,224.43 7,251.9K
14:49 3,223.79 3,225.68 3,223.78 3,225.63 5,651.9K
14:50 3,225.13 3,225.88 3,223.02 3,224.51 8,756.7K
14:51 3,223.39 3,224.67 3,222.47 3,223.66 7,948.2K
14:52 3,223.69 3,223.85 3,222.09 3,222.44 6,412.1K
14:53 3,223.87 3,223.87 3,222.18 3,223.34 5,628.3K
14:54 3,222.66 3,224.44 3,222.40 3,223.32 7,272.4K
14:55 3,223.78 3,224.63 3,223.05 3,224.63 6,612.0K
14:56 3,224.40 3,225.64 3,223.29 3,224.20 15,091.7K
14:57 3,224.30 3,225.01 3,224.30 3,225.01 809.4K
14:58 3,225.01 3,225.01 3,225.01 3,225.01 0.0K
14:59 3,225.01 3,225.01 3,225.01 3,225.01 17,383.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available