SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,281.37 3,281.37 3,281.37 3,281.37 10,745.8K
09:29 3,281.37 3,281.37 3,281.37 3,281.37 0.0K
09:30 3,281.37 3,281.37 3,259.98 3,259.98 31,349.3K
09:31 3,257.51 3,267.45 3,256.54 3,267.45 28,581.1K
09:32 3,267.29 3,267.76 3,260.97 3,263.20 25,425.3K
09:33 3,262.90 3,264.99 3,259.80 3,261.18 21,728.5K
09:34 3,262.31 3,262.37 3,255.29 3,256.25 29,379.1K
09:35 3,256.14 3,258.27 3,256.14 3,256.93 18,126.8K
09:36 3,256.88 3,257.10 3,252.40 3,252.40 17,713.3K
09:37 3,252.16 3,256.72 3,252.16 3,253.19 16,347.4K
09:38 3,252.25 3,253.19 3,251.05 3,251.05 15,911.8K
09:39 3,251.65 3,259.51 3,251.57 3,257.59 15,036.3K
09:40 3,257.69 3,259.17 3,254.30 3,255.60 17,795.9K
09:41 3,254.02 3,256.68 3,253.24 3,255.52 13,815.4K
09:42 3,254.95 3,257.19 3,254.04 3,257.13 12,223.9K
09:43 3,257.00 3,257.00 3,252.26 3,253.13 12,782.4K
09:44 3,252.89 3,253.54 3,249.54 3,249.54 11,620.6K
09:45 3,249.18 3,250.96 3,247.60 3,247.74 13,108.9K
09:46 3,247.83 3,251.95 3,247.83 3,249.96 8,634.8K
09:47 3,248.95 3,250.58 3,245.66 3,246.71 9,202.6K
09:48 3,246.30 3,246.30 3,242.17 3,242.17 9,481.5K
09:49 3,242.58 3,243.07 3,239.05 3,239.07 12,808.5K
09:50 3,239.73 3,244.19 3,239.73 3,243.29 11,716.7K
09:51 3,243.22 3,244.67 3,243.11 3,243.36 12,671.2K
09:52 3,243.49 3,243.49 3,238.45 3,239.06 12,907.0K
09:53 3,239.28 3,244.29 3,238.82 3,244.29 10,190.8K
09:54 3,244.53 3,244.89 3,242.98 3,243.70 12,685.1K
09:55 3,244.31 3,244.89 3,242.64 3,242.64 8,482.6K
09:56 3,243.14 3,246.80 3,241.35 3,246.22 12,189.1K
09:57 3,246.63 3,247.06 3,245.22 3,246.39 7,243.8K
09:58 3,246.01 3,246.65 3,243.75 3,244.97 5,937.5K
09:59 3,245.93 3,245.93 3,243.24 3,243.43 9,197.8K
10:00 3,242.86 3,246.76 3,242.64 3,245.89 7,819.3K
10:01 3,245.83 3,245.83 3,240.90 3,242.48 8,045.5K
10:02 3,242.52 3,242.52 3,238.71 3,240.92 9,392.7K
10:03 3,241.75 3,245.85 3,241.64 3,245.38 6,758.8K
10:04 3,246.09 3,246.09 3,241.74 3,241.74 5,859.7K
10:05 3,242.42 3,242.42 3,238.58 3,238.71 8,216.9K
10:06 3,239.64 3,239.64 3,237.78 3,238.39 7,112.6K
10:07 3,238.59 3,241.40 3,238.01 3,241.40 5,647.3K
10:08 3,242.01 3,242.05 3,237.99 3,238.36 4,481.8K
10:09 3,238.14 3,239.34 3,237.21 3,238.11 3,972.8K
10:10 3,237.88 3,238.47 3,236.60 3,237.43 4,373.1K
10:11 3,237.35 3,237.97 3,235.56 3,236.88 6,676.9K
10:12 3,237.56 3,238.90 3,236.47 3,238.70 4,972.3K
10:13 3,238.26 3,238.46 3,236.30 3,236.79 5,255.3K
10:14 3,236.85 3,238.72 3,236.77 3,237.70 5,621.3K
10:15 3,238.26 3,238.66 3,237.00 3,238.66 5,393.3K
10:16 3,236.77 3,238.72 3,235.60 3,236.57 5,908.6K
10:17 3,237.24 3,238.13 3,236.33 3,237.58 5,420.0K
10:18 3,237.41 3,237.41 3,235.44 3,235.50 6,242.6K
10:19 3,236.18 3,238.46 3,235.51 3,237.83 7,313.1K
10:20 3,238.36 3,238.84 3,237.27 3,238.67 4,460.6K
10:21 3,238.89 3,240.66 3,238.32 3,238.32 8,281.8K
10:22 3,238.39 3,242.27 3,238.34 3,240.61 5,813.7K
10:23 3,240.59 3,242.72 3,240.44 3,242.39 5,862.5K
10:24 3,242.45 3,243.42 3,241.35 3,241.38 3,891.8K
10:25 3,241.06 3,242.96 3,240.50 3,241.73 3,024.6K
10:26 3,242.19 3,245.12 3,242.19 3,244.99 3,850.2K
10:27 3,245.00 3,247.18 3,244.03 3,246.07 4,358.2K
10:28 3,246.64 3,247.39 3,245.00 3,245.41 4,900.5K
10:29 3,245.27 3,246.16 3,244.13 3,245.66 3,780.6K
10:30 3,244.82 3,246.60 3,244.72 3,246.06 4,794.2K
10:31 3,245.73 3,246.64 3,244.59 3,245.79 4,226.7K
10:32 3,245.44 3,246.51 3,244.51 3,244.62 4,308.6K
10:33 3,244.66 3,244.86 3,241.96 3,241.96 4,642.8K
10:34 3,243.09 3,243.09 3,240.79 3,242.42 4,080.7K
10:35 3,242.02 3,244.31 3,242.02 3,243.86 5,486.1K
10:36 3,244.36 3,245.52 3,243.59 3,244.44 5,660.1K
10:37 3,245.01 3,250.10 3,245.01 3,250.10 4,792.8K
10:38 3,250.08 3,250.36 3,248.03 3,248.03 4,453.6K
10:39 3,249.05 3,250.77 3,246.99 3,247.62 6,172.2K
10:40 3,247.87 3,248.70 3,245.33 3,245.55 5,693.8K
10:41 3,246.16 3,247.01 3,244.80 3,246.37 3,342.7K
10:42 3,246.22 3,246.22 3,244.14 3,245.55 3,235.0K
10:43 3,244.69 3,245.38 3,242.76 3,244.35 4,617.8K
10:44 3,243.19 3,245.25 3,242.83 3,245.25 2,806.2K
10:45 3,244.77 3,244.85 3,242.48 3,243.32 3,592.8K
10:46 3,243.93 3,244.25 3,241.03 3,243.28 4,974.7K
10:47 3,242.24 3,243.82 3,242.06 3,242.55 2,915.2K
10:48 3,242.59 3,245.88 3,242.59 3,244.21 5,170.9K
10:49 3,243.98 3,244.53 3,241.27 3,241.67 3,962.3K
10:50 3,241.52 3,241.66 3,240.18 3,241.66 2,816.4K
10:51 3,240.89 3,240.89 3,237.14 3,237.58 6,447.9K
10:52 3,237.55 3,238.58 3,237.04 3,237.72 5,880.9K
10:53 3,237.95 3,239.40 3,237.19 3,237.81 5,728.1K
10:54 3,238.03 3,238.38 3,236.49 3,237.17 4,726.8K
10:55 3,237.33 3,238.06 3,236.22 3,236.82 4,530.2K
10:56 3,237.25 3,238.70 3,235.50 3,236.32 6,112.4K
10:57 3,236.18 3,237.30 3,235.65 3,236.31 4,476.9K
10:58 3,235.64 3,236.68 3,234.12 3,235.28 4,126.3K
10:59 3,234.68 3,235.73 3,233.51 3,234.57 3,638.9K
11:00 3,234.45 3,234.57 3,231.33 3,232.47 5,534.7K
11:01 3,231.47 3,231.97 3,230.15 3,230.42 6,417.2K
11:02 3,229.96 3,233.55 3,229.81 3,233.55 5,265.1K
11:03 3,232.95 3,233.41 3,232.07 3,232.13 5,749.2K
11:04 3,232.17 3,233.82 3,231.65 3,233.78 4,851.7K
11:05 3,234.62 3,236.37 3,234.18 3,235.86 7,981.3K
11:06 3,235.72 3,236.27 3,234.59 3,235.45 4,137.0K
11:07 3,236.30 3,239.21 3,235.37 3,238.63 7,955.0K
11:08 3,238.20 3,238.82 3,235.22 3,235.64 5,915.5K
11:09 3,236.89 3,237.75 3,235.90 3,237.30 5,266.1K
11:10 3,236.16 3,236.57 3,234.41 3,234.49 4,214.5K
11:11 3,234.59 3,235.96 3,234.19 3,234.24 3,569.1K
11:12 3,234.37 3,235.44 3,232.62 3,233.29 4,059.1K
11:13 3,232.23 3,234.68 3,232.23 3,234.58 3,948.0K
11:14 3,234.09 3,236.02 3,233.93 3,234.89 3,610.3K
11:15 3,233.82 3,233.82 3,231.75 3,232.02 4,828.2K
11:16 3,231.16 3,232.03 3,230.70 3,232.03 3,378.4K
11:17 3,231.19 3,231.93 3,229.52 3,231.60 4,323.4K
11:18 3,230.36 3,231.87 3,230.17 3,231.69 4,982.3K
11:19 3,232.50 3,234.83 3,231.29 3,234.34 4,041.2K
11:20 3,235.06 3,235.06 3,229.91 3,230.03 3,575.4K
11:21 3,230.26 3,231.11 3,229.74 3,230.76 2,543.0K
11:22 3,230.19 3,230.91 3,229.19 3,229.82 2,693.2K
11:23 3,229.13 3,229.87 3,228.33 3,229.64 3,582.1K
11:24 3,228.78 3,229.57 3,227.76 3,229.57 3,746.9K
11:25 3,229.10 3,230.61 3,228.63 3,229.91 2,948.3K
11:26 3,229.13 3,230.14 3,228.44 3,230.01 4,693.5K
11:27 3,230.54 3,231.92 3,230.40 3,230.40 3,289.8K
11:28 3,230.54 3,232.03 3,230.54 3,231.23 3,006.0K
11:29 3,231.59 3,232.61 3,230.63 3,232.61 3,768.7K
11:30 3,232.52 3,232.52 3,232.42 3,232.42 84.4K
11:31 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:32 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:33 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:34 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:35 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:36 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:37 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:38 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:39 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:40 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:41 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:42 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:43 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:44 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:45 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:46 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:47 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:48 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:49 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:50 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:51 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:52 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:53 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:54 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:55 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:56 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:57 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:58 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
11:59 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:00 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:01 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:02 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:03 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:04 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:05 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:06 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:07 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:08 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:09 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:10 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:11 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:12 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:13 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:14 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:15 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:16 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:17 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:18 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:19 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:20 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:21 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:22 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:23 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:24 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:25 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:26 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:27 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:28 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:29 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:30 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:31 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:32 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:33 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:34 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:35 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:36 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:37 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:38 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:39 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:40 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:41 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:42 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:43 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:44 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:45 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:46 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:47 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:48 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:49 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:50 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:51 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:52 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:53 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:54 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:55 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:56 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:57 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:58 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
12:59 3,232.42 3,232.42 3,232.42 3,232.42 0.0K
13:00 3,232.42 3,235.52 3,231.64 3,233.45 12,379.7K
13:01 3,233.69 3,233.69 3,230.71 3,232.46 4,674.7K
13:02 3,232.17 3,233.35 3,229.40 3,229.83 4,766.6K
13:03 3,229.86 3,230.16 3,226.97 3,227.16 7,297.0K
13:04 3,226.94 3,228.16 3,225.94 3,225.97 4,516.2K
13:05 3,226.02 3,226.76 3,224.65 3,225.28 6,633.1K
13:06 3,224.39 3,224.79 3,222.15 3,222.15 4,625.6K
13:07 3,222.65 3,223.37 3,221.63 3,222.50 5,208.4K
13:08 3,222.78 3,222.78 3,221.01 3,222.13 5,212.6K
13:09 3,221.46 3,222.79 3,221.10 3,222.01 4,621.2K
13:10 3,222.46 3,223.59 3,221.27 3,221.73 4,787.3K
13:11 3,223.15 3,225.47 3,222.64 3,225.47 3,099.1K
13:12 3,224.04 3,226.90 3,224.04 3,226.24 3,517.9K
13:13 3,225.53 3,226.48 3,223.66 3,225.82 3,534.6K
13:14 3,226.39 3,226.65 3,224.97 3,226.39 3,706.5K
13:15 3,226.01 3,226.97 3,224.87 3,226.97 3,815.0K
13:16 3,227.03 3,227.59 3,225.05 3,225.18 4,949.6K
13:17 3,224.49 3,225.26 3,222.30 3,222.30 2,905.5K
13:18 3,222.89 3,226.32 3,222.72 3,225.02 3,567.2K
13:19 3,225.63 3,225.63 3,223.66 3,224.03 2,765.9K
13:20 3,223.96 3,224.55 3,222.64 3,223.40 3,021.2K
13:21 3,224.47 3,226.44 3,223.24 3,226.12 4,087.4K
13:22 3,226.05 3,226.43 3,224.47 3,225.09 4,477.8K
13:23 3,224.84 3,225.61 3,224.30 3,224.90 3,525.5K
13:24 3,225.25 3,227.23 3,224.13 3,225.94 2,740.8K
13:25 3,226.19 3,227.19 3,225.07 3,225.98 3,228.3K
13:26 3,226.32 3,226.97 3,225.46 3,226.88 2,404.7K
13:27 3,227.48 3,228.79 3,225.91 3,228.79 3,784.4K
13:28 3,228.63 3,228.80 3,227.09 3,227.75 2,265.6K
13:29 3,226.86 3,227.93 3,226.51 3,227.93 2,968.8K
13:30 3,228.34 3,228.34 3,226.32 3,227.24 2,689.0K
13:31 3,227.01 3,227.77 3,224.73 3,225.28 2,617.1K
13:32 3,224.63 3,225.67 3,223.96 3,224.43 2,299.5K
13:33 3,224.70 3,225.31 3,223.67 3,225.31 4,470.2K
13:34 3,225.40 3,225.40 3,223.84 3,223.95 2,787.6K
13:35 3,223.78 3,225.03 3,222.78 3,223.08 2,730.2K
13:36 3,223.59 3,223.59 3,221.91 3,222.89 3,449.4K
13:37 3,223.81 3,226.15 3,222.61 3,225.89 4,644.4K
13:38 3,226.17 3,227.04 3,225.31 3,226.62 2,181.1K
13:39 3,226.69 3,229.12 3,226.69 3,228.67 2,901.0K
13:40 3,228.88 3,229.47 3,228.48 3,228.79 4,673.7K
13:41 3,229.66 3,229.86 3,227.70 3,227.70 3,279.0K
13:42 3,227.62 3,230.25 3,227.62 3,228.57 3,920.1K
13:43 3,229.83 3,230.32 3,228.70 3,229.12 2,812.2K
13:44 3,229.32 3,231.43 3,228.74 3,230.39 6,270.3K
13:45 3,231.12 3,231.12 3,227.15 3,227.15 3,171.3K
13:46 3,228.57 3,228.57 3,225.98 3,226.67 2,475.1K
13:47 3,225.97 3,226.80 3,224.76 3,224.76 1,981.2K
13:48 3,225.49 3,226.22 3,224.57 3,225.66 2,027.7K
13:49 3,226.61 3,226.67 3,225.23 3,225.94 2,153.1K
13:50 3,225.44 3,225.44 3,222.85 3,223.85 4,791.2K
13:51 3,223.66 3,228.79 3,222.59 3,228.79 4,049.8K
13:52 3,228.13 3,229.42 3,227.31 3,229.16 3,276.2K
13:53 3,229.09 3,229.49 3,227.61 3,228.08 2,264.9K
13:54 3,228.06 3,228.33 3,226.79 3,226.79 2,327.9K
13:55 3,227.88 3,229.64 3,227.18 3,229.20 2,686.0K
13:56 3,229.16 3,229.16 3,227.19 3,228.60 3,073.4K
13:57 3,228.20 3,229.24 3,227.56 3,228.63 3,841.3K
13:58 3,228.68 3,231.49 3,228.68 3,230.16 6,008.1K
13:59 3,230.06 3,232.79 3,230.06 3,232.72 5,771.0K
14:00 3,232.61 3,234.16 3,231.40 3,232.03 9,550.6K
14:01 3,231.86 3,235.96 3,231.86 3,235.29 6,141.9K
14:02 3,234.91 3,238.70 3,234.91 3,238.54 7,276.2K
14:03 3,238.64 3,240.40 3,236.34 3,236.34 7,951.3K
14:04 3,237.76 3,239.53 3,235.36 3,239.12 6,223.8K
14:05 3,240.29 3,240.93 3,237.90 3,239.83 5,689.1K
14:06 3,239.66 3,240.58 3,238.19 3,238.27 5,002.8K
14:07 3,238.24 3,238.82 3,236.27 3,238.33 5,557.2K
14:08 3,239.15 3,239.94 3,237.91 3,237.91 4,325.8K
14:09 3,238.39 3,238.43 3,235.76 3,236.19 3,704.6K
14:10 3,236.10 3,236.46 3,234.08 3,235.06 2,855.5K
14:11 3,235.55 3,238.74 3,234.56 3,238.08 3,434.8K
14:12 3,238.39 3,241.77 3,238.23 3,239.68 7,088.2K
14:13 3,239.81 3,243.65 3,239.81 3,242.72 3,812.8K
14:14 3,243.69 3,243.71 3,241.03 3,242.59 2,939.6K
14:15 3,243.40 3,246.64 3,242.59 3,245.91 6,453.1K
14:16 3,245.86 3,247.66 3,244.91 3,247.45 4,975.9K
14:17 3,246.80 3,247.90 3,243.85 3,245.40 4,273.2K
14:18 3,245.08 3,247.12 3,245.05 3,246.45 4,834.7K
14:19 3,246.56 3,249.17 3,246.40 3,248.28 5,400.6K
14:20 3,247.98 3,250.92 3,247.25 3,250.92 4,554.9K
14:21 3,250.93 3,251.68 3,249.55 3,251.38 3,574.6K
14:22 3,250.51 3,251.71 3,249.72 3,250.81 4,598.0K
14:23 3,250.68 3,250.68 3,245.98 3,246.75 4,979.6K
14:24 3,246.91 3,247.43 3,245.25 3,245.25 4,678.3K
14:25 3,246.11 3,246.11 3,243.02 3,243.61 2,735.6K
14:26 3,243.56 3,244.49 3,242.89 3,243.95 3,139.2K
14:27 3,243.95 3,243.95 3,242.58 3,243.82 4,872.2K
14:28 3,243.14 3,243.95 3,240.45 3,240.71 5,583.1K
14:29 3,240.97 3,242.27 3,240.82 3,242.27 3,765.4K
14:30 3,242.72 3,245.54 3,242.04 3,245.13 4,380.4K
14:31 3,244.36 3,247.69 3,243.81 3,247.69 6,391.4K
14:32 3,246.33 3,247.83 3,244.98 3,246.25 3,979.9K
14:33 3,245.43 3,246.54 3,244.56 3,245.53 3,719.1K
14:34 3,246.57 3,248.71 3,246.49 3,247.81 4,989.0K
14:35 3,248.58 3,250.02 3,247.36 3,249.81 3,634.2K
14:36 3,248.84 3,249.20 3,247.05 3,248.88 5,254.4K
14:37 3,248.73 3,249.33 3,247.31 3,247.77 4,753.4K
14:38 3,248.37 3,248.37 3,245.93 3,247.14 4,860.4K
14:39 3,247.19 3,248.68 3,246.96 3,247.04 4,520.9K
14:40 3,248.21 3,248.43 3,246.93 3,247.00 5,710.4K
14:41 3,248.05 3,248.25 3,244.81 3,244.81 6,355.6K
14:42 3,244.86 3,245.75 3,243.89 3,244.90 5,880.8K
14:43 3,245.48 3,246.37 3,244.46 3,245.62 5,330.2K
14:44 3,245.46 3,246.17 3,244.48 3,245.24 4,636.9K
14:45 3,244.54 3,244.94 3,243.39 3,243.39 6,568.3K
14:46 3,244.02 3,245.81 3,243.14 3,245.20 5,119.0K
14:47 3,246.46 3,246.46 3,244.84 3,246.43 5,512.1K
14:48 3,246.06 3,246.83 3,245.23 3,245.65 6,444.0K
14:49 3,246.03 3,246.03 3,242.07 3,242.07 6,090.1K
14:50 3,243.66 3,243.80 3,241.66 3,242.83 7,292.6K
14:51 3,243.61 3,244.69 3,242.55 3,244.58 5,772.1K
14:52 3,243.73 3,245.39 3,243.73 3,245.39 6,236.6K
14:53 3,244.73 3,245.71 3,243.74 3,244.61 6,702.5K
14:54 3,244.82 3,245.81 3,243.77 3,245.39 8,167.8K
14:55 3,243.76 3,245.85 3,243.76 3,245.84 8,188.6K
14:56 3,245.31 3,246.03 3,243.74 3,244.47 8,242.1K
14:57 3,245.18 3,245.32 3,245.16 3,245.32 667.6K
14:58 3,245.32 3,245.32 3,245.32 3,245.32 0.0K
14:59 3,245.32 3,245.32 3,245.32 3,245.32 12,755.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available