SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,249.87 3,249.87 3,249.87 3,249.87 16,136.5K
09:29 3,249.87 3,249.87 3,249.87 3,249.87 0.0K
09:30 3,249.87 3,251.51 3,245.70 3,246.65 43,325.9K
09:31 3,246.53 3,256.68 3,246.53 3,256.68 25,639.2K
09:32 3,256.53 3,258.87 3,254.34 3,254.34 20,305.3K
09:33 3,253.23 3,253.23 3,247.70 3,247.84 22,841.0K
09:34 3,247.55 3,247.55 3,243.23 3,243.23 20,119.5K
09:35 3,244.03 3,246.78 3,242.93 3,243.55 24,793.2K
09:36 3,244.82 3,246.56 3,243.62 3,245.96 16,992.8K
09:37 3,246.82 3,246.82 3,242.55 3,242.55 15,117.1K
09:38 3,243.65 3,243.65 3,239.63 3,241.04 13,761.8K
09:39 3,240.54 3,243.22 3,240.44 3,241.99 12,223.3K
09:40 3,241.43 3,241.43 3,236.43 3,236.43 12,919.3K
09:41 3,235.67 3,236.99 3,233.80 3,234.93 14,718.5K
09:42 3,234.51 3,237.35 3,233.64 3,236.81 11,631.9K
09:43 3,236.64 3,238.26 3,236.35 3,238.01 13,437.7K
09:44 3,238.24 3,240.34 3,237.12 3,239.61 10,716.0K
09:45 3,239.16 3,239.65 3,237.30 3,237.87 8,437.1K
09:46 3,237.04 3,242.21 3,237.04 3,241.26 10,650.1K
09:47 3,240.60 3,240.74 3,232.20 3,232.20 16,813.8K
09:48 3,231.79 3,232.75 3,230.03 3,232.75 13,182.3K
09:49 3,232.41 3,232.41 3,230.10 3,230.18 10,874.9K
09:50 3,230.44 3,232.52 3,229.94 3,230.64 10,325.5K
09:51 3,230.25 3,234.67 3,230.25 3,234.37 7,625.1K
09:52 3,234.41 3,237.49 3,234.41 3,236.97 6,130.5K
09:53 3,236.76 3,238.57 3,236.21 3,238.57 7,490.7K
09:54 3,238.04 3,239.08 3,235.98 3,239.08 7,157.7K
09:55 3,238.39 3,238.39 3,234.31 3,235.27 8,853.9K
09:56 3,234.95 3,236.43 3,234.14 3,234.55 5,546.5K
09:57 3,234.30 3,234.96 3,230.63 3,231.47 8,596.9K
09:58 3,230.23 3,231.14 3,228.10 3,229.72 8,628.2K
09:59 3,228.47 3,229.20 3,223.85 3,223.85 10,240.5K
10:00 3,223.80 3,226.55 3,223.32 3,225.66 13,320.9K
10:01 3,225.30 3,229.94 3,225.30 3,229.94 9,082.1K
10:02 3,230.96 3,235.54 3,230.43 3,232.51 7,297.0K
10:03 3,232.70 3,233.73 3,231.20 3,232.49 4,071.1K
10:04 3,232.78 3,232.83 3,230.23 3,230.43 4,601.8K
10:05 3,231.13 3,232.96 3,230.59 3,232.04 4,132.1K
10:06 3,233.35 3,234.15 3,232.27 3,232.75 4,876.0K
10:07 3,233.91 3,235.15 3,231.72 3,235.15 6,521.4K
10:08 3,235.00 3,238.12 3,234.87 3,237.75 6,525.8K
10:09 3,237.18 3,238.85 3,236.49 3,237.48 6,083.7K
10:10 3,236.87 3,238.03 3,235.12 3,236.14 5,195.9K
10:11 3,236.35 3,236.70 3,234.47 3,236.13 5,907.7K
10:12 3,235.62 3,236.74 3,234.89 3,235.34 4,497.2K
10:13 3,234.84 3,236.24 3,234.04 3,234.04 5,074.5K
10:14 3,235.55 3,236.32 3,234.55 3,236.32 5,620.2K
10:15 3,236.28 3,237.34 3,234.44 3,235.86 4,250.5K
10:16 3,235.66 3,235.66 3,231.78 3,232.22 7,705.2K
10:17 3,232.65 3,232.65 3,228.43 3,228.43 6,886.0K
10:18 3,227.86 3,228.55 3,226.56 3,227.52 5,608.5K
10:19 3,227.00 3,227.00 3,224.75 3,225.58 5,603.7K
10:20 3,226.58 3,226.58 3,223.40 3,223.55 10,057.5K
10:21 3,223.14 3,223.78 3,221.91 3,222.96 14,603.0K
10:22 3,222.53 3,224.15 3,222.41 3,223.02 6,888.4K
10:23 3,223.05 3,223.85 3,221.78 3,223.85 6,571.4K
10:24 3,223.73 3,225.30 3,222.32 3,224.33 5,271.9K
10:25 3,224.99 3,226.67 3,223.60 3,223.60 4,406.7K
10:26 3,223.76 3,226.17 3,223.76 3,225.05 3,709.5K
10:27 3,225.71 3,225.71 3,222.87 3,223.48 3,992.4K
10:28 3,223.54 3,224.96 3,221.96 3,224.19 4,930.7K
10:29 3,224.64 3,225.52 3,223.28 3,225.08 3,970.5K
10:30 3,224.12 3,225.92 3,223.76 3,224.94 5,680.3K
10:31 3,224.56 3,225.91 3,224.32 3,225.91 4,105.9K
10:32 3,225.84 3,226.26 3,224.34 3,225.32 4,116.6K
10:33 3,225.07 3,225.28 3,222.05 3,222.56 6,698.8K
10:34 3,222.34 3,222.60 3,218.55 3,218.55 8,130.7K
10:35 3,217.88 3,219.62 3,217.63 3,217.69 7,219.0K
10:36 3,218.63 3,218.63 3,216.41 3,216.92 7,436.1K
10:37 3,216.66 3,216.66 3,213.86 3,213.86 9,287.5K
10:38 3,213.83 3,214.43 3,212.19 3,213.36 13,227.6K
10:39 3,213.90 3,214.33 3,212.18 3,213.19 7,447.5K
10:40 3,213.46 3,214.87 3,212.43 3,214.76 5,635.4K
10:41 3,214.09 3,216.28 3,214.01 3,215.87 6,083.2K
10:42 3,215.79 3,217.17 3,215.28 3,216.44 3,453.2K
10:43 3,217.77 3,221.77 3,217.03 3,221.77 5,025.1K
10:44 3,221.50 3,222.54 3,220.36 3,221.03 4,224.7K
10:45 3,221.56 3,221.56 3,216.69 3,216.89 4,175.9K
10:46 3,217.09 3,218.39 3,215.73 3,218.39 3,526.9K
10:47 3,218.43 3,219.15 3,216.95 3,219.08 2,853.5K
10:48 3,219.49 3,219.96 3,218.25 3,218.97 2,420.2K
10:49 3,219.30 3,220.55 3,217.92 3,220.55 2,657.8K
10:50 3,220.31 3,223.41 3,220.31 3,223.41 3,572.5K
10:51 3,223.34 3,223.34 3,220.79 3,220.79 4,133.5K
10:52 3,220.92 3,223.69 3,220.92 3,223.28 3,104.8K
10:53 3,223.07 3,223.86 3,222.40 3,223.80 2,611.9K
10:54 3,223.87 3,224.31 3,221.51 3,222.75 3,742.2K
10:55 3,221.49 3,223.34 3,221.48 3,222.49 2,800.9K
10:56 3,221.75 3,225.49 3,221.75 3,225.01 2,756.6K
10:57 3,224.87 3,226.22 3,224.73 3,225.57 3,466.6K
10:58 3,224.45 3,226.72 3,224.45 3,226.38 3,153.5K
10:59 3,227.32 3,227.40 3,225.52 3,225.52 3,125.1K
11:00 3,226.84 3,226.84 3,223.02 3,223.02 4,037.6K
11:01 3,222.54 3,223.08 3,221.51 3,222.04 3,336.3K
11:02 3,221.21 3,221.76 3,218.08 3,218.57 4,550.6K
11:03 3,219.13 3,219.13 3,217.30 3,217.36 2,574.4K
11:04 3,217.81 3,218.18 3,216.15 3,216.15 3,754.0K
11:05 3,217.13 3,217.88 3,216.00 3,217.03 2,863.4K
11:06 3,216.25 3,217.62 3,214.83 3,215.84 2,858.0K
11:07 3,214.36 3,216.36 3,214.21 3,215.00 3,090.8K
11:08 3,215.61 3,215.61 3,213.07 3,214.78 1,868.3K
11:09 3,213.56 3,213.94 3,210.92 3,210.92 4,709.4K
11:10 3,210.61 3,212.00 3,210.17 3,211.96 3,777.7K
11:11 3,211.45 3,212.43 3,210.75 3,211.48 2,980.0K
11:12 3,212.08 3,212.08 3,210.35 3,211.18 2,725.8K
11:13 3,210.56 3,211.19 3,209.97 3,209.97 3,895.3K
11:14 3,210.05 3,210.71 3,208.73 3,210.71 4,738.8K
11:15 3,210.31 3,211.71 3,209.86 3,209.86 3,202.8K
11:16 3,210.22 3,210.44 3,208.82 3,208.82 2,325.6K
11:17 3,209.39 3,209.92 3,207.76 3,208.11 5,026.9K
11:18 3,208.64 3,209.39 3,208.35 3,209.21 3,142.8K
11:19 3,209.11 3,209.51 3,208.34 3,208.42 2,915.0K
11:20 3,208.56 3,208.77 3,205.20 3,205.87 6,119.8K
11:21 3,206.18 3,206.40 3,204.31 3,205.23 6,119.8K
11:22 3,204.52 3,205.79 3,203.74 3,205.18 3,716.4K
11:23 3,204.23 3,205.45 3,203.40 3,205.20 2,589.7K
11:24 3,204.97 3,205.39 3,203.86 3,204.55 2,221.9K
11:25 3,204.13 3,204.48 3,202.38 3,202.96 4,541.6K
11:26 3,203.09 3,203.91 3,201.36 3,202.14 6,015.3K
11:27 3,201.27 3,202.49 3,200.13 3,200.13 4,780.6K
11:28 3,200.03 3,201.41 3,198.74 3,199.80 3,979.0K
11:29 3,198.54 3,201.15 3,198.46 3,200.54 3,605.9K
11:30 3,200.10 3,200.10 3,199.56 3,199.56 211.0K
11:31 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:32 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:33 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:34 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:35 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:36 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:37 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:38 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:39 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:40 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:41 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:42 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:43 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:44 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:45 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:46 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:47 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:48 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:49 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:50 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:51 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:52 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:53 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:54 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:55 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:56 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:57 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:58 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
11:59 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:00 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:01 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:02 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:03 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:04 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:05 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:06 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:07 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:08 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:09 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:10 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:11 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:12 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:13 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:14 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:15 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:16 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:17 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:18 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:19 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:20 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:21 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:22 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:23 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:24 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:25 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:26 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:27 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:28 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:29 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:30 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:31 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:32 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:33 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:34 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:35 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:36 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:37 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:38 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:39 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:40 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:41 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:42 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:43 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:44 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:45 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:46 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:47 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:48 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:49 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:50 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:51 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:52 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:53 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:54 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:55 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:56 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:57 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:58 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
12:59 3,199.56 3,199.56 3,199.56 3,199.56 0.0K
13:00 3,199.56 3,200.09 3,195.29 3,196.20 14,000.2K
13:01 3,195.31 3,196.01 3,193.17 3,193.17 10,229.3K
13:02 3,194.31 3,194.31 3,190.14 3,190.14 13,703.0K
13:03 3,190.50 3,192.05 3,190.04 3,191.27 10,066.2K
13:04 3,191.13 3,193.38 3,191.13 3,193.38 8,992.1K
13:05 3,192.79 3,193.44 3,190.76 3,191.93 7,149.9K
13:06 3,190.30 3,191.31 3,188.59 3,188.64 6,719.2K
13:07 3,188.53 3,190.75 3,188.39 3,189.22 8,121.6K
13:08 3,188.57 3,189.75 3,187.89 3,189.75 4,823.1K
13:09 3,189.09 3,189.09 3,186.24 3,186.77 6,427.0K
13:10 3,186.69 3,187.86 3,186.25 3,186.25 4,964.5K
13:11 3,187.00 3,187.69 3,185.45 3,186.66 5,124.8K
13:12 3,186.84 3,189.79 3,185.74 3,189.70 8,626.0K
13:13 3,189.24 3,191.67 3,188.57 3,191.32 10,024.7K
13:14 3,191.40 3,191.40 3,189.92 3,190.92 4,732.0K
13:15 3,191.38 3,193.75 3,190.88 3,193.75 2,770.3K
13:16 3,193.46 3,194.38 3,192.30 3,193.50 3,982.1K
13:17 3,193.48 3,194.01 3,191.63 3,194.01 5,145.2K
13:18 3,193.75 3,195.30 3,193.26 3,195.30 2,338.2K
13:19 3,195.19 3,195.35 3,193.82 3,193.82 3,119.5K
13:20 3,193.10 3,194.07 3,192.12 3,193.03 5,307.8K
13:21 3,193.08 3,193.08 3,191.25 3,191.25 3,798.7K
13:22 3,190.44 3,191.70 3,188.71 3,191.70 5,521.9K
13:23 3,191.55 3,191.86 3,189.66 3,190.30 3,132.9K
13:24 3,189.75 3,191.62 3,189.01 3,191.39 2,595.1K
13:25 3,190.15 3,191.40 3,189.84 3,189.91 2,245.1K
13:26 3,189.69 3,190.69 3,188.32 3,188.87 2,507.5K
13:27 3,188.76 3,188.81 3,186.24 3,187.04 3,458.2K
13:28 3,186.43 3,188.99 3,185.78 3,188.91 4,470.4K
13:29 3,189.25 3,192.23 3,188.94 3,191.71 3,782.0K
13:30 3,191.72 3,192.24 3,190.20 3,191.32 2,763.9K
13:31 3,191.22 3,191.40 3,189.90 3,191.00 2,201.6K
13:32 3,190.22 3,190.32 3,187.89 3,188.06 7,063.7K
13:33 3,188.39 3,189.53 3,186.24 3,187.53 4,744.0K
13:34 3,187.00 3,187.00 3,184.64 3,185.00 5,186.6K
13:35 3,185.20 3,185.20 3,183.28 3,183.44 5,842.3K
13:36 3,183.41 3,185.07 3,182.70 3,184.73 4,171.6K
13:37 3,184.55 3,184.55 3,182.28 3,182.56 4,184.5K
13:38 3,182.64 3,184.27 3,182.61 3,183.98 4,772.4K
13:39 3,183.42 3,184.95 3,182.65 3,184.15 6,890.5K
13:40 3,184.67 3,185.09 3,183.36 3,183.68 3,715.3K
13:41 3,183.47 3,186.19 3,182.18 3,186.19 4,963.0K
13:42 3,186.24 3,188.35 3,185.35 3,188.35 7,203.3K
13:43 3,188.53 3,189.50 3,187.65 3,189.43 3,790.0K
13:44 3,189.57 3,189.99 3,187.48 3,187.48 2,449.9K
13:45 3,187.75 3,188.24 3,183.79 3,184.13 3,962.8K
13:46 3,184.06 3,185.42 3,183.33 3,184.75 3,815.1K
13:47 3,185.56 3,187.22 3,184.65 3,186.13 3,403.9K
13:48 3,186.50 3,187.74 3,185.78 3,187.74 3,095.0K
13:49 3,187.50 3,190.57 3,187.50 3,190.57 4,311.9K
13:50 3,191.57 3,192.73 3,189.95 3,192.35 3,419.3K
13:51 3,192.64 3,193.69 3,191.15 3,191.85 3,838.1K
13:52 3,191.72 3,191.72 3,189.19 3,189.19 2,656.2K
13:53 3,188.92 3,189.36 3,187.03 3,187.60 4,399.6K
13:54 3,187.79 3,188.43 3,185.62 3,185.98 3,283.3K
13:55 3,185.83 3,186.58 3,184.63 3,186.06 2,529.4K
13:56 3,185.10 3,186.36 3,185.04 3,185.50 4,434.5K
13:57 3,185.46 3,185.46 3,183.13 3,183.13 3,186.8K
13:58 3,183.55 3,184.32 3,182.71 3,183.50 3,866.3K
13:59 3,183.11 3,183.97 3,182.58 3,182.97 3,906.4K
14:00 3,183.33 3,183.33 3,181.19 3,181.21 4,588.2K
14:01 3,182.37 3,182.70 3,180.87 3,182.70 3,904.6K
14:02 3,181.78 3,183.04 3,181.17 3,181.96 6,365.6K
14:03 3,182.08 3,182.42 3,180.34 3,180.68 3,113.2K
14:04 3,181.22 3,181.94 3,179.68 3,180.07 3,170.1K
14:05 3,180.50 3,180.96 3,179.39 3,180.05 3,249.0K
14:06 3,180.15 3,181.15 3,179.42 3,179.86 4,718.9K
14:07 3,180.43 3,181.42 3,179.72 3,181.42 3,245.6K
14:08 3,180.84 3,182.29 3,179.56 3,182.22 3,852.4K
14:09 3,181.95 3,184.53 3,181.95 3,182.75 3,818.6K
14:10 3,182.27 3,183.61 3,182.00 3,183.29 2,927.9K
14:11 3,182.16 3,183.65 3,181.83 3,183.03 8,061.1K
14:12 3,183.87 3,187.27 3,183.32 3,187.27 3,793.4K
14:13 3,186.95 3,191.55 3,186.95 3,191.55 3,411.0K
14:14 3,191.87 3,193.69 3,191.18 3,193.47 4,504.6K
14:15 3,193.97 3,196.37 3,193.47 3,194.29 4,111.7K
14:16 3,195.72 3,195.82 3,193.95 3,195.39 4,217.7K
14:17 3,195.29 3,200.63 3,195.29 3,200.42 3,812.3K
14:18 3,200.94 3,201.65 3,198.31 3,199.47 6,949.7K
14:19 3,198.75 3,199.00 3,196.46 3,197.58 2,757.1K
14:20 3,197.03 3,197.90 3,196.28 3,197.27 4,080.0K
14:21 3,197.80 3,199.50 3,197.01 3,198.36 3,078.5K
14:22 3,198.75 3,198.75 3,196.92 3,197.31 2,956.4K
14:23 3,198.11 3,198.11 3,195.59 3,195.59 3,034.0K
14:24 3,195.92 3,196.10 3,194.42 3,194.78 2,744.7K
14:25 3,193.91 3,194.47 3,190.96 3,192.56 3,698.7K
14:26 3,190.73 3,191.88 3,190.38 3,191.12 2,485.2K
14:27 3,191.06 3,198.60 3,191.06 3,198.60 6,205.0K
14:28 3,198.54 3,202.01 3,198.47 3,202.01 7,519.3K
14:29 3,201.21 3,204.40 3,201.21 3,204.05 3,005.9K
14:30 3,203.27 3,205.97 3,203.27 3,205.23 5,859.5K
14:31 3,205.04 3,207.58 3,204.79 3,206.85 3,757.1K
14:32 3,206.97 3,208.08 3,205.27 3,205.27 4,676.7K
14:33 3,204.99 3,208.53 3,204.99 3,208.53 3,873.0K
14:34 3,207.65 3,213.32 3,207.65 3,213.32 5,927.2K
14:35 3,213.46 3,214.66 3,212.92 3,212.92 5,792.0K
14:36 3,213.47 3,214.28 3,212.37 3,213.34 5,113.7K
14:37 3,213.54 3,217.87 3,213.47 3,217.02 4,340.1K
14:38 3,217.83 3,217.83 3,211.96 3,211.96 5,620.7K
14:39 3,211.79 3,211.84 3,207.63 3,208.20 6,808.5K
14:40 3,208.52 3,211.07 3,207.97 3,210.87 3,276.5K
14:41 3,210.14 3,211.10 3,208.28 3,208.97 3,377.2K
14:42 3,208.44 3,210.07 3,207.45 3,209.95 3,558.0K
14:43 3,209.94 3,213.09 3,209.56 3,211.65 6,463.0K
14:44 3,211.36 3,212.62 3,210.97 3,211.05 3,991.0K
14:45 3,211.75 3,211.90 3,210.72 3,211.70 4,248.0K
14:46 3,212.32 3,213.59 3,211.88 3,213.59 5,671.1K
14:47 3,213.75 3,213.75 3,210.19 3,210.50 5,851.9K
14:48 3,211.06 3,211.34 3,208.30 3,208.30 4,459.4K
14:49 3,208.16 3,208.85 3,205.87 3,207.01 5,598.1K
14:50 3,205.80 3,207.63 3,205.80 3,206.24 4,562.7K
14:51 3,206.29 3,206.72 3,205.34 3,206.35 4,496.0K
14:52 3,206.80 3,207.50 3,205.44 3,207.07 4,714.1K
14:53 3,207.14 3,209.27 3,206.58 3,208.08 5,810.1K
14:54 3,208.72 3,209.11 3,206.15 3,206.63 6,829.7K
14:55 3,205.90 3,208.66 3,205.90 3,207.82 8,609.2K
14:56 3,207.76 3,209.33 3,207.19 3,208.26 9,710.4K
14:57 3,208.55 3,209.32 3,208.55 3,209.32 549.0K
14:58 3,209.32 3,209.32 3,209.32 3,209.32 0.0K
14:59 3,209.32 3,209.32 3,209.32 3,209.32 12,802.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available