SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,256.12 3,256.12 3,256.12 3,256.12 15,585.5K
09:29 3,256.12 3,256.12 3,256.12 3,256.12 0.0K
09:30 3,256.12 3,258.95 3,254.27 3,258.22 46,505.7K
09:31 3,257.32 3,258.95 3,251.53 3,253.72 23,114.0K
09:32 3,253.15 3,253.70 3,251.42 3,252.37 14,819.9K
09:33 3,252.05 3,252.05 3,248.41 3,249.38 15,388.1K
09:34 3,249.38 3,250.35 3,247.62 3,248.37 14,870.6K
09:35 3,248.28 3,248.28 3,243.23 3,243.23 14,477.8K
09:36 3,243.56 3,243.82 3,241.87 3,241.87 11,016.7K
09:37 3,241.75 3,242.00 3,237.53 3,237.53 13,403.9K
09:38 3,237.44 3,238.80 3,235.62 3,238.61 12,163.3K
09:39 3,238.30 3,245.26 3,238.30 3,243.92 13,766.4K
09:40 3,244.14 3,252.98 3,243.97 3,252.69 12,052.3K
09:41 3,252.78 3,253.66 3,249.74 3,253.66 13,626.0K
09:42 3,253.20 3,257.93 3,253.20 3,257.93 10,775.7K
09:43 3,255.52 3,256.87 3,253.91 3,254.64 9,224.5K
09:44 3,254.66 3,257.76 3,254.48 3,257.14 9,340.0K
09:45 3,257.37 3,261.66 3,257.37 3,260.71 11,788.8K
09:46 3,260.79 3,260.79 3,258.05 3,260.53 15,188.4K
09:47 3,260.34 3,260.34 3,257.16 3,257.87 11,666.4K
09:48 3,259.16 3,260.42 3,258.49 3,260.00 8,723.9K
09:49 3,259.60 3,259.60 3,255.73 3,255.87 9,306.8K
09:50 3,256.14 3,257.58 3,255.14 3,256.90 5,522.2K
09:51 3,257.03 3,259.85 3,256.83 3,259.18 9,829.5K
09:52 3,258.83 3,258.98 3,257.17 3,257.36 7,500.7K
09:53 3,257.59 3,257.59 3,255.17 3,255.35 10,917.9K
09:54 3,255.64 3,258.33 3,255.21 3,258.01 6,816.8K
09:55 3,258.47 3,259.37 3,255.76 3,255.97 7,351.2K
09:56 3,255.70 3,258.72 3,255.39 3,257.98 7,400.5K
09:57 3,259.00 3,260.89 3,258.46 3,260.35 9,990.1K
09:58 3,260.53 3,262.74 3,259.35 3,262.74 8,710.7K
09:59 3,262.11 3,271.23 3,261.53 3,269.78 56,504.5K
10:00 3,271.66 3,275.71 3,271.66 3,274.24 31,978.0K
10:01 3,274.17 3,274.17 3,269.64 3,269.64 15,414.8K
10:02 3,269.45 3,270.00 3,267.14 3,268.78 11,708.9K
10:03 3,269.00 3,269.00 3,264.35 3,264.35 18,253.4K
10:04 3,264.71 3,266.93 3,264.09 3,266.93 11,550.1K
10:05 3,266.49 3,266.83 3,263.55 3,264.16 8,900.7K
10:06 3,263.59 3,266.79 3,263.59 3,266.79 9,807.0K
10:07 3,266.18 3,267.00 3,263.88 3,263.88 10,373.8K
10:08 3,264.61 3,264.61 3,262.98 3,263.30 8,053.8K
10:09 3,263.10 3,264.87 3,263.10 3,263.49 6,803.0K
10:10 3,263.28 3,263.28 3,258.99 3,259.87 9,749.3K
10:11 3,259.52 3,260.29 3,258.38 3,258.98 5,663.6K
10:12 3,259.87 3,262.17 3,258.72 3,262.17 7,970.8K
10:13 3,261.18 3,263.34 3,261.18 3,262.75 7,562.9K
10:14 3,262.09 3,264.75 3,262.09 3,264.75 7,313.2K
10:15 3,264.07 3,265.32 3,262.28 3,262.59 5,393.0K
10:16 3,263.16 3,263.17 3,261.39 3,261.70 6,809.7K
10:17 3,262.70 3,264.38 3,261.56 3,264.38 6,189.7K
10:18 3,264.37 3,266.09 3,264.28 3,265.83 5,624.5K
10:19 3,265.50 3,265.78 3,263.09 3,264.13 5,944.4K
10:20 3,264.60 3,264.77 3,263.38 3,263.46 6,101.1K
10:21 3,264.30 3,264.30 3,262.46 3,263.21 5,521.7K
10:22 3,263.21 3,263.71 3,261.35 3,262.73 5,521.7K
10:23 3,263.05 3,263.97 3,260.98 3,263.88 4,517.4K
10:24 3,263.31 3,264.19 3,262.86 3,263.07 4,983.7K
10:25 3,263.90 3,264.40 3,262.84 3,263.82 3,445.3K
10:26 3,262.50 3,263.66 3,261.48 3,262.34 4,015.3K
10:27 3,261.33 3,261.83 3,258.74 3,258.74 7,411.5K
10:28 3,258.88 3,260.56 3,258.60 3,260.01 4,338.3K
10:29 3,259.83 3,261.40 3,259.44 3,260.99 4,070.2K
10:30 3,260.84 3,260.84 3,258.30 3,258.82 8,218.7K
10:31 3,258.39 3,259.47 3,257.95 3,259.47 4,162.8K
10:32 3,259.62 3,260.17 3,257.44 3,259.02 4,485.9K
10:33 3,258.17 3,260.20 3,258.00 3,260.08 6,010.2K
10:34 3,261.02 3,263.63 3,259.87 3,262.48 6,873.3K
10:35 3,263.44 3,263.46 3,261.81 3,262.24 3,722.1K
10:36 3,262.92 3,262.92 3,260.60 3,260.60 4,166.4K
10:37 3,260.76 3,261.94 3,260.37 3,260.67 3,104.4K
10:38 3,261.20 3,261.33 3,259.41 3,259.84 2,688.9K
10:39 3,260.81 3,262.52 3,259.27 3,262.52 3,687.3K
10:40 3,262.10 3,262.63 3,260.95 3,261.62 3,094.0K
10:41 3,262.23 3,262.23 3,259.19 3,259.57 3,694.5K
10:42 3,260.11 3,260.11 3,257.70 3,258.40 2,723.3K
10:43 3,257.59 3,259.38 3,257.10 3,258.46 2,880.7K
10:44 3,258.87 3,260.06 3,257.92 3,259.32 3,325.9K
10:45 3,259.28 3,261.03 3,258.95 3,260.00 3,144.1K
10:46 3,260.51 3,261.05 3,257.95 3,259.42 4,616.4K
10:47 3,258.66 3,260.49 3,258.66 3,259.45 2,594.0K
10:48 3,259.80 3,261.47 3,259.80 3,261.08 3,189.1K
10:49 3,260.35 3,261.62 3,259.89 3,259.89 2,509.4K
10:50 3,260.45 3,260.45 3,257.52 3,257.74 6,110.8K
10:51 3,257.35 3,258.57 3,257.12 3,257.20 3,972.1K
10:52 3,256.80 3,257.67 3,255.87 3,256.05 3,713.6K
10:53 3,256.68 3,258.31 3,255.48 3,258.18 5,757.7K
10:54 3,258.07 3,258.28 3,256.86 3,257.66 3,987.4K
10:55 3,258.33 3,258.91 3,256.99 3,258.38 6,171.5K
10:56 3,257.53 3,258.26 3,256.61 3,257.85 2,974.6K
10:57 3,257.00 3,257.53 3,256.29 3,256.41 2,481.7K
10:58 3,257.61 3,258.71 3,256.54 3,258.02 3,652.2K
10:59 3,258.83 3,258.83 3,256.12 3,257.34 3,007.9K
11:00 3,256.78 3,257.97 3,256.32 3,257.81 3,583.8K
11:01 3,257.20 3,258.15 3,256.56 3,258.15 2,530.2K
11:02 3,257.60 3,257.87 3,256.17 3,256.22 6,458.9K
11:03 3,256.21 3,256.99 3,253.17 3,253.46 7,729.2K
11:04 3,254.07 3,254.87 3,252.39 3,252.39 6,691.3K
11:05 3,252.78 3,253.45 3,250.68 3,250.68 10,399.6K
11:06 3,250.87 3,251.25 3,248.51 3,248.58 5,204.2K
11:07 3,248.76 3,252.79 3,248.18 3,252.79 6,040.7K
11:08 3,251.32 3,254.71 3,251.02 3,254.71 8,089.3K
11:09 3,254.34 3,255.58 3,253.57 3,255.18 2,877.4K
11:10 3,255.08 3,255.08 3,253.25 3,254.56 2,622.9K
11:11 3,253.68 3,257.15 3,253.68 3,256.49 3,293.9K
11:12 3,257.04 3,257.28 3,255.06 3,256.19 2,302.8K
11:13 3,255.39 3,256.66 3,254.17 3,254.76 2,856.0K
11:14 3,255.27 3,256.56 3,254.57 3,255.62 2,432.7K
11:15 3,255.40 3,256.52 3,254.15 3,255.20 3,607.6K
11:16 3,255.30 3,256.75 3,255.21 3,256.22 6,458.4K
11:17 3,256.31 3,258.64 3,256.28 3,258.64 2,944.6K
11:18 3,258.09 3,258.42 3,256.38 3,257.22 1,935.6K
11:19 3,256.70 3,259.20 3,256.70 3,258.46 3,744.2K
11:20 3,257.81 3,259.75 3,257.61 3,258.91 2,038.6K
11:21 3,258.85 3,259.77 3,258.41 3,258.76 1,345.5K
11:22 3,258.80 3,260.27 3,258.80 3,258.99 1,622.4K
11:23 3,259.24 3,259.62 3,258.09 3,259.62 1,699.6K
11:24 3,258.98 3,260.65 3,258.98 3,259.33 1,779.3K
11:25 3,259.94 3,260.03 3,257.79 3,259.41 1,995.0K
11:26 3,259.24 3,259.55 3,258.21 3,258.79 1,471.7K
11:27 3,259.61 3,259.61 3,257.42 3,259.02 2,203.4K
11:28 3,258.17 3,259.15 3,257.41 3,258.81 1,544.3K
11:29 3,257.53 3,259.59 3,257.53 3,258.10 1,494.0K
11:30 3,258.75 3,259.45 3,258.75 3,259.45 65.3K
11:31 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:32 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:33 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:34 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:35 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:36 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:37 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:38 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:39 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:40 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:41 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:42 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:43 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:44 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:45 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:46 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:47 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:48 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:49 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:50 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:51 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:52 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:53 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:54 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:55 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:56 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:57 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:58 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
11:59 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:00 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:01 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:02 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:03 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:04 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:05 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:06 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:07 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:08 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:09 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:10 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:11 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:12 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:13 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:14 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:15 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:16 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:17 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:18 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:19 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:20 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:21 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:22 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:23 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:24 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:25 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:26 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:27 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:28 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:29 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:30 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:31 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:32 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:33 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:34 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:35 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:36 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:37 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:38 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:39 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:40 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:41 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:42 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:43 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:44 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:45 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:46 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:47 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:48 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:49 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:50 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:51 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:52 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:53 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:54 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:55 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:56 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:57 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:58 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
12:59 3,259.45 3,259.45 3,259.45 3,259.45 0.0K
13:00 3,259.45 3,259.45 3,253.99 3,254.34 9,065.6K
13:01 3,255.00 3,255.00 3,252.12 3,254.14 4,762.4K
13:02 3,252.72 3,253.81 3,251.29 3,252.62 2,819.1K
13:03 3,251.95 3,252.84 3,251.39 3,252.75 3,386.2K
13:04 3,252.73 3,253.24 3,251.57 3,253.24 1,955.8K
13:05 3,252.16 3,253.02 3,251.35 3,252.14 2,282.0K
13:06 3,251.37 3,252.80 3,251.36 3,252.27 3,224.4K
13:07 3,251.71 3,252.67 3,250.69 3,252.24 2,305.4K
13:08 3,251.49 3,252.19 3,248.65 3,249.63 8,970.6K
13:09 3,249.71 3,251.22 3,249.18 3,250.27 2,003.4K
13:10 3,250.28 3,250.78 3,249.10 3,249.82 2,998.8K
13:11 3,249.38 3,250.72 3,249.21 3,250.53 2,806.7K
13:12 3,250.71 3,250.82 3,248.76 3,250.43 3,424.4K
13:13 3,249.79 3,250.34 3,249.04 3,249.76 1,869.1K
13:14 3,249.14 3,250.27 3,249.14 3,249.87 1,987.7K
13:15 3,248.97 3,248.97 3,247.58 3,248.45 2,937.2K
13:16 3,248.52 3,250.02 3,248.37 3,249.44 1,643.1K
13:17 3,249.43 3,250.19 3,248.72 3,250.13 2,002.0K
13:18 3,249.61 3,249.61 3,245.81 3,246.04 5,626.2K
13:19 3,246.67 3,247.40 3,245.66 3,246.74 2,360.0K
13:20 3,246.24 3,248.64 3,245.49 3,248.09 3,189.8K
13:21 3,247.43 3,248.60 3,247.19 3,247.93 1,909.5K
13:22 3,248.19 3,248.46 3,246.64 3,248.46 2,412.4K
13:23 3,247.52 3,248.14 3,246.51 3,246.87 1,852.4K
13:24 3,247.51 3,248.97 3,246.59 3,247.31 2,250.0K
13:25 3,248.14 3,249.92 3,248.14 3,249.77 2,053.4K
13:26 3,249.86 3,249.86 3,248.15 3,249.27 3,266.8K
13:27 3,249.66 3,249.73 3,247.75 3,248.32 2,383.3K
13:28 3,249.07 3,250.27 3,248.21 3,250.27 2,498.4K
13:29 3,249.74 3,250.64 3,248.95 3,250.50 2,472.5K
13:30 3,250.67 3,250.67 3,249.17 3,249.35 2,125.8K
13:31 3,248.65 3,249.58 3,247.92 3,249.30 4,558.9K
13:32 3,248.51 3,249.08 3,247.30 3,249.08 1,909.6K
13:33 3,248.98 3,249.10 3,247.34 3,248.02 2,458.3K
13:34 3,248.46 3,249.07 3,247.00 3,247.00 3,170.0K
13:35 3,247.28 3,248.90 3,247.11 3,248.70 2,612.6K
13:36 3,248.57 3,249.26 3,245.94 3,245.94 8,621.2K
13:37 3,246.14 3,247.92 3,246.14 3,247.18 2,260.0K
13:38 3,247.25 3,248.46 3,246.52 3,247.73 2,173.6K
13:39 3,247.01 3,248.36 3,246.98 3,247.29 2,226.8K
13:40 3,247.67 3,248.05 3,246.47 3,246.47 2,423.8K
13:41 3,246.55 3,247.60 3,246.15 3,247.39 2,368.5K
13:42 3,247.74 3,247.79 3,244.08 3,244.79 5,806.4K
13:43 3,244.91 3,246.08 3,244.12 3,244.76 3,527.9K
13:44 3,244.71 3,246.15 3,244.34 3,246.15 2,814.1K
13:45 3,245.01 3,248.58 3,245.01 3,248.19 4,152.6K
13:46 3,248.70 3,250.12 3,247.99 3,248.48 1,839.9K
13:47 3,249.30 3,249.68 3,248.05 3,249.23 2,088.8K
13:48 3,248.50 3,249.45 3,247.75 3,248.50 2,266.6K
13:49 3,248.16 3,248.77 3,247.36 3,247.95 2,942.3K
13:50 3,248.01 3,248.01 3,245.96 3,246.26 4,466.4K
13:51 3,246.49 3,246.68 3,245.05 3,245.49 2,710.7K
13:52 3,245.42 3,245.65 3,244.38 3,245.24 2,571.5K
13:53 3,244.96 3,245.78 3,244.30 3,245.63 3,912.9K
13:54 3,245.46 3,246.77 3,244.19 3,246.77 2,343.4K
13:55 3,246.93 3,247.04 3,245.27 3,246.22 2,186.5K
13:56 3,246.13 3,246.58 3,245.18 3,245.43 2,495.7K
13:57 3,245.55 3,247.14 3,245.26 3,247.14 2,204.3K
13:58 3,246.98 3,247.14 3,245.69 3,247.07 3,876.8K
13:59 3,246.16 3,247.37 3,245.72 3,246.89 2,790.6K
14:00 3,247.85 3,247.85 3,244.60 3,244.60 4,049.2K
14:01 3,245.17 3,245.99 3,244.35 3,244.96 2,313.5K
14:02 3,245.68 3,245.68 3,244.01 3,244.47 2,518.6K
14:03 3,245.06 3,245.37 3,243.80 3,244.00 2,012.5K
14:04 3,244.72 3,245.01 3,243.50 3,244.27 2,343.1K
14:05 3,244.57 3,245.15 3,243.77 3,244.27 2,153.8K
14:06 3,243.78 3,244.99 3,243.34 3,243.49 2,015.3K
14:07 3,244.17 3,245.10 3,243.53 3,243.54 3,050.3K
14:08 3,244.06 3,244.44 3,242.75 3,243.86 2,543.9K
14:09 3,244.32 3,244.35 3,242.69 3,243.55 2,147.2K
14:10 3,243.41 3,243.76 3,242.72 3,242.84 2,504.1K
14:11 3,243.37 3,243.37 3,240.60 3,242.16 5,451.3K
14:12 3,241.55 3,242.04 3,240.65 3,240.72 3,408.0K
14:13 3,241.78 3,241.85 3,240.39 3,241.05 3,074.2K
14:14 3,241.65 3,243.84 3,240.54 3,242.57 4,996.6K
14:15 3,243.79 3,244.41 3,242.70 3,244.41 2,529.3K
14:16 3,244.61 3,245.23 3,243.55 3,245.23 2,400.4K
14:17 3,244.28 3,245.26 3,243.82 3,245.14 1,964.4K
14:18 3,244.72 3,245.40 3,243.75 3,243.75 2,089.0K
14:19 3,244.65 3,245.81 3,244.47 3,244.55 2,120.9K
14:20 3,244.37 3,246.28 3,244.37 3,245.93 2,758.1K
14:21 3,246.03 3,246.05 3,243.72 3,245.21 2,288.6K
14:22 3,245.43 3,246.13 3,243.98 3,246.13 3,789.3K
14:23 3,245.31 3,246.98 3,245.23 3,246.87 2,776.2K
14:24 3,246.20 3,247.87 3,245.72 3,246.03 3,985.6K
14:25 3,246.15 3,247.98 3,245.81 3,246.83 4,194.5K
14:26 3,246.84 3,248.42 3,246.84 3,248.24 3,546.6K
14:27 3,247.87 3,250.81 3,247.87 3,250.22 4,299.4K
14:28 3,251.07 3,251.79 3,249.98 3,250.72 2,845.5K
14:29 3,251.40 3,251.40 3,249.68 3,249.68 2,249.1K
14:30 3,249.40 3,250.71 3,248.81 3,250.04 2,676.2K
14:31 3,250.21 3,250.21 3,248.51 3,249.00 2,806.5K
14:32 3,249.23 3,250.46 3,248.45 3,249.07 2,976.1K
14:33 3,249.18 3,249.84 3,248.19 3,249.15 3,560.7K
14:34 3,248.56 3,249.01 3,247.71 3,248.66 3,779.6K
14:35 3,247.45 3,248.94 3,247.30 3,247.30 2,117.6K
14:36 3,247.89 3,248.22 3,246.13 3,246.13 2,578.9K
14:37 3,247.15 3,247.37 3,246.15 3,246.51 3,225.7K
14:38 3,246.78 3,247.49 3,246.05 3,246.93 3,454.8K
14:39 3,246.78 3,247.16 3,245.60 3,246.25 4,360.5K
14:40 3,246.37 3,247.22 3,245.71 3,245.87 4,007.1K
14:41 3,246.24 3,247.39 3,245.84 3,246.77 4,499.2K
14:42 3,246.02 3,247.24 3,245.32 3,246.79 4,549.2K
14:43 3,246.09 3,246.98 3,245.43 3,245.65 4,862.7K
14:44 3,246.17 3,246.64 3,245.05 3,245.43 3,909.4K
14:45 3,246.87 3,247.48 3,245.13 3,246.97 6,527.8K
14:46 3,246.65 3,248.07 3,246.36 3,246.51 4,594.2K
14:47 3,246.56 3,247.87 3,246.48 3,247.37 4,523.4K
14:48 3,247.11 3,248.06 3,246.48 3,247.68 5,540.7K
14:49 3,247.14 3,247.85 3,246.13 3,247.77 8,433.5K
14:50 3,247.75 3,248.47 3,246.32 3,248.15 6,181.1K
14:51 3,248.14 3,248.65 3,246.53 3,247.61 5,317.4K
14:52 3,247.58 3,248.67 3,246.78 3,248.67 5,000.0K
14:53 3,248.72 3,248.72 3,246.62 3,248.01 9,171.6K
14:54 3,248.38 3,249.40 3,247.42 3,249.40 8,224.0K
14:55 3,248.64 3,249.42 3,247.31 3,249.09 9,567.1K
14:56 3,248.36 3,249.46 3,248.14 3,248.64 10,326.4K
14:57 3,248.98 3,249.80 3,248.98 3,249.80 696.2K
14:58 3,249.80 3,249.80 3,249.80 3,249.80 0.0K
14:59 3,249.80 3,249.80 3,247.59 3,247.59 19,970.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available