SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,238.79 3,238.79 3,238.79 3,238.79 21,226.5K
09:29 3,238.79 3,238.79 3,238.79 3,238.79 0.0K
09:30 3,238.79 3,238.79 3,219.92 3,219.92 58,456.7K
09:31 3,221.14 3,223.47 3,216.17 3,216.17 47,689.6K
09:32 3,216.68 3,218.82 3,215.42 3,218.14 34,246.3K
09:33 3,218.24 3,218.47 3,215.21 3,215.99 29,947.7K
09:34 3,216.28 3,220.00 3,215.61 3,220.00 14,494.9K
09:35 3,219.85 3,219.85 3,216.01 3,216.51 27,374.8K
09:36 3,216.34 3,216.34 3,209.73 3,210.10 31,541.1K
09:37 3,210.37 3,212.84 3,208.55 3,212.33 25,304.7K
09:38 3,211.99 3,214.36 3,211.65 3,214.36 19,572.9K
09:39 3,214.18 3,214.18 3,209.84 3,209.84 18,284.9K
09:40 3,208.18 3,208.29 3,205.12 3,205.85 29,363.6K
09:41 3,205.31 3,206.92 3,205.24 3,206.67 17,020.2K
09:42 3,206.06 3,207.62 3,204.15 3,205.31 12,137.9K
09:43 3,204.83 3,206.00 3,204.49 3,204.49 12,372.1K
09:44 3,205.95 3,207.04 3,204.66 3,207.04 9,903.5K
09:45 3,206.89 3,206.89 3,203.84 3,204.74 14,533.4K
09:46 3,204.08 3,205.59 3,202.97 3,204.61 13,313.2K
09:47 3,205.00 3,206.57 3,203.51 3,206.31 11,704.6K
09:48 3,206.76 3,206.76 3,203.91 3,205.71 12,969.2K
09:49 3,206.32 3,206.65 3,202.73 3,204.36 20,984.0K
09:50 3,203.82 3,203.82 3,196.53 3,198.29 33,048.0K
09:51 3,197.54 3,198.89 3,197.28 3,198.24 27,159.9K
09:52 3,198.50 3,199.12 3,195.95 3,196.96 13,546.4K
09:53 3,196.67 3,196.67 3,193.24 3,194.79 15,867.8K
09:54 3,194.43 3,194.58 3,191.36 3,191.36 14,154.0K
09:55 3,191.56 3,191.76 3,188.59 3,188.59 19,567.0K
09:56 3,189.32 3,190.74 3,188.47 3,190.74 14,831.2K
09:57 3,189.38 3,190.49 3,188.80 3,188.83 17,056.3K
09:58 3,189.34 3,189.58 3,187.73 3,188.76 11,374.1K
09:59 3,188.54 3,188.54 3,185.76 3,186.33 12,211.6K
10:00 3,187.12 3,187.63 3,185.63 3,187.08 14,575.9K
10:01 3,187.31 3,187.92 3,185.02 3,187.37 11,308.1K
10:02 3,186.56 3,187.62 3,184.57 3,185.03 11,035.0K
10:03 3,185.03 3,185.03 3,181.63 3,182.42 14,089.9K
10:04 3,181.88 3,183.74 3,181.37 3,182.56 10,547.3K
10:05 3,182.80 3,183.98 3,182.62 3,183.37 6,260.2K
10:06 3,183.80 3,187.09 3,183.80 3,187.09 8,914.0K
10:07 3,187.21 3,188.20 3,186.91 3,187.83 9,391.2K
10:08 3,187.71 3,187.71 3,184.98 3,185.61 9,749.3K
10:09 3,185.99 3,185.99 3,184.57 3,185.25 11,271.1K
10:10 3,185.42 3,186.19 3,183.03 3,183.56 9,617.4K
10:11 3,182.82 3,184.23 3,182.44 3,182.47 7,196.5K
10:12 3,182.65 3,182.65 3,179.67 3,180.44 14,468.6K
10:13 3,180.45 3,180.45 3,178.28 3,179.26 9,149.1K
10:14 3,178.46 3,179.76 3,178.36 3,179.51 8,090.7K
10:15 3,179.77 3,182.19 3,178.91 3,181.22 6,966.1K
10:16 3,181.42 3,181.92 3,179.81 3,180.54 6,021.3K
10:17 3,180.30 3,180.42 3,178.86 3,179.39 7,705.6K
10:18 3,178.74 3,178.79 3,177.38 3,178.38 8,312.4K
10:19 3,177.53 3,178.55 3,176.88 3,177.75 5,977.3K
10:20 3,178.55 3,178.98 3,177.30 3,178.67 4,927.7K
10:21 3,178.69 3,180.69 3,177.70 3,180.69 5,106.4K
10:22 3,179.80 3,181.59 3,179.51 3,181.39 6,375.2K
10:23 3,182.11 3,183.01 3,180.92 3,182.05 5,226.8K
10:24 3,183.10 3,183.59 3,179.48 3,180.22 4,739.6K
10:25 3,180.80 3,180.80 3,179.15 3,180.56 5,599.3K
10:26 3,179.24 3,181.92 3,179.24 3,181.57 4,748.0K
10:27 3,180.99 3,184.25 3,180.50 3,183.26 4,372.4K
10:28 3,183.60 3,186.09 3,183.47 3,186.09 4,856.5K
10:29 3,186.03 3,186.03 3,183.16 3,185.16 4,760.6K
10:30 3,183.71 3,184.60 3,182.95 3,183.71 3,885.1K
10:31 3,183.56 3,186.10 3,183.55 3,186.10 5,189.9K
10:32 3,186.04 3,186.04 3,183.32 3,184.91 5,804.8K
10:33 3,184.79 3,185.23 3,183.13 3,183.79 10,131.8K
10:34 3,184.81 3,184.81 3,183.40 3,183.40 4,410.6K
10:35 3,184.02 3,184.31 3,181.69 3,181.93 16,675.7K
10:36 3,182.96 3,183.62 3,181.79 3,183.00 11,828.8K
10:37 3,183.58 3,184.55 3,182.09 3,182.79 6,086.3K
10:38 3,183.26 3,185.81 3,182.95 3,185.81 8,988.9K
10:39 3,185.94 3,186.37 3,184.69 3,185.37 4,020.5K
10:40 3,185.88 3,186.00 3,184.37 3,185.94 4,609.3K
10:41 3,185.65 3,185.97 3,184.51 3,184.51 3,869.8K
10:42 3,185.20 3,186.30 3,184.41 3,186.30 4,167.5K
10:43 3,185.71 3,187.28 3,185.36 3,186.00 5,461.1K
10:44 3,186.04 3,186.04 3,184.43 3,185.17 3,492.5K
10:45 3,185.91 3,187.36 3,185.34 3,186.28 5,633.0K
10:46 3,186.77 3,191.64 3,186.77 3,191.64 5,319.9K
10:47 3,191.26 3,191.89 3,188.85 3,189.86 6,962.2K
10:48 3,189.98 3,192.76 3,189.13 3,192.76 3,598.1K
10:49 3,193.09 3,193.48 3,192.12 3,193.42 4,053.2K
10:50 3,193.37 3,194.41 3,190.22 3,190.22 7,210.9K
10:51 3,190.88 3,191.45 3,188.72 3,189.15 4,394.7K
10:52 3,188.96 3,189.70 3,187.21 3,187.69 3,958.9K
10:53 3,186.97 3,187.77 3,186.04 3,186.14 4,020.9K
10:54 3,186.69 3,188.52 3,186.48 3,187.83 2,636.4K
10:55 3,187.85 3,188.64 3,186.13 3,186.85 5,780.8K
10:56 3,187.38 3,187.38 3,185.14 3,185.74 3,564.7K
10:57 3,185.66 3,185.95 3,184.33 3,184.89 2,803.3K
10:58 3,185.27 3,186.01 3,184.19 3,185.14 2,779.8K
10:59 3,184.90 3,186.05 3,184.47 3,185.88 4,426.0K
11:00 3,186.15 3,188.09 3,186.00 3,188.09 2,343.1K
11:01 3,188.29 3,188.70 3,187.26 3,188.46 2,696.5K
11:02 3,188.32 3,188.32 3,186.68 3,186.94 2,528.9K
11:03 3,186.40 3,187.58 3,185.23 3,185.30 5,314.9K
11:04 3,185.28 3,185.42 3,183.57 3,184.35 3,442.1K
11:05 3,183.60 3,186.74 3,183.44 3,186.74 2,947.2K
11:06 3,186.87 3,187.21 3,185.87 3,186.52 2,484.6K
11:07 3,187.64 3,188.78 3,186.50 3,187.30 8,178.8K
11:08 3,187.08 3,188.00 3,186.26 3,186.26 4,125.9K
11:09 3,186.95 3,189.23 3,186.37 3,188.90 6,989.6K
11:10 3,188.94 3,192.06 3,188.38 3,192.06 4,315.3K
11:11 3,191.85 3,191.85 3,190.03 3,190.33 6,743.1K
11:12 3,190.62 3,191.81 3,190.10 3,191.81 5,153.9K
11:13 3,191.90 3,199.10 3,191.90 3,198.54 7,689.1K
11:14 3,197.78 3,199.25 3,195.35 3,196.15 6,334.2K
11:15 3,196.52 3,196.52 3,194.38 3,195.47 5,702.2K
11:16 3,195.37 3,195.83 3,191.78 3,192.72 6,453.5K
11:17 3,192.60 3,192.70 3,191.41 3,191.41 5,956.9K
11:18 3,191.11 3,192.30 3,190.26 3,190.26 3,071.3K
11:19 3,190.65 3,193.99 3,190.65 3,193.99 3,732.6K
11:20 3,192.72 3,193.17 3,191.47 3,191.76 2,662.1K
11:21 3,192.45 3,192.49 3,190.16 3,191.17 3,299.5K
11:22 3,190.37 3,191.36 3,189.44 3,190.20 2,801.3K
11:23 3,190.72 3,191.88 3,189.24 3,190.82 3,041.7K
11:24 3,191.70 3,192.82 3,190.67 3,192.82 5,027.8K
11:25 3,191.78 3,192.65 3,191.23 3,192.00 2,781.1K
11:26 3,191.56 3,192.01 3,189.34 3,189.50 5,701.8K
11:27 3,189.14 3,190.56 3,188.45 3,189.37 4,774.5K
11:28 3,190.71 3,191.30 3,189.62 3,190.96 3,464.1K
11:29 3,191.32 3,191.49 3,189.85 3,189.85 4,436.5K
11:30 3,190.04 3,190.83 3,190.04 3,190.83 1,012.7K
11:31 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:32 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:33 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:34 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:35 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:36 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:37 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:38 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:39 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:40 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:41 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:42 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:43 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:44 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:45 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:46 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:47 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:48 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:49 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:50 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:51 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:52 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:53 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:54 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:55 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:56 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:57 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:58 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
11:59 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:00 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:01 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:02 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:03 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:04 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:05 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:06 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:07 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:08 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:09 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:10 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:11 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:12 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:13 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:14 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:15 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:16 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:17 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:18 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:19 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:20 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:21 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:22 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:23 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:24 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:25 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:26 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:27 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:28 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:29 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:30 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:31 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:32 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:33 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:34 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:35 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:36 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:37 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:38 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:39 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:40 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:41 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:42 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:43 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:44 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:45 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:46 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:47 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:48 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:49 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:50 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:51 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:52 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:53 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:54 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:55 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:56 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:57 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:58 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
12:59 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
13:00 3,190.83 3,192.51 3,189.33 3,190.57 13,746.9K
13:01 3,189.90 3,189.90 3,186.75 3,186.75 5,797.1K
13:02 3,186.60 3,187.38 3,185.09 3,185.35 16,636.4K
13:03 3,185.22 3,186.19 3,183.74 3,183.74 7,655.8K
13:04 3,184.36 3,185.76 3,183.86 3,184.62 6,010.5K
13:05 3,185.28 3,185.28 3,183.64 3,184.53 4,678.5K
13:06 3,183.69 3,185.15 3,183.37 3,184.00 5,905.6K
13:07 3,183.82 3,185.18 3,183.52 3,183.96 3,896.1K
13:08 3,184.81 3,186.56 3,184.57 3,185.24 5,031.4K
13:09 3,186.47 3,187.52 3,185.26 3,187.50 9,749.3K
13:10 3,188.24 3,191.45 3,188.24 3,191.05 4,186.8K
13:11 3,190.61 3,192.29 3,190.15 3,192.10 4,066.2K
13:12 3,193.05 3,194.28 3,192.12 3,192.83 3,872.8K
13:13 3,194.05 3,195.02 3,193.47 3,194.36 5,021.6K
13:14 3,194.41 3,194.41 3,193.02 3,193.44 4,826.6K
13:15 3,192.78 3,196.49 3,192.78 3,195.95 6,526.2K
13:16 3,195.18 3,196.07 3,194.25 3,194.51 4,770.6K
13:17 3,194.28 3,195.19 3,192.25 3,192.45 10,930.5K
13:18 3,192.36 3,193.79 3,190.87 3,192.68 6,851.2K
13:19 3,193.20 3,194.33 3,192.54 3,192.85 4,098.6K
13:20 3,193.64 3,193.64 3,191.58 3,192.21 3,712.0K
13:21 3,192.28 3,192.43 3,189.58 3,190.84 6,106.8K
13:22 3,190.18 3,191.29 3,189.52 3,190.25 5,788.5K
13:23 3,190.50 3,190.91 3,189.64 3,189.64 5,488.7K
13:24 3,190.01 3,190.01 3,188.45 3,189.07 4,775.9K
13:25 3,189.64 3,189.72 3,187.91 3,187.91 5,073.1K
13:26 3,188.56 3,189.44 3,187.78 3,188.01 4,414.8K
13:27 3,189.32 3,189.32 3,187.04 3,187.78 4,713.1K
13:28 3,187.86 3,187.92 3,186.52 3,186.52 7,342.8K
13:29 3,187.38 3,187.54 3,185.47 3,185.48 22,830.5K
13:30 3,185.38 3,185.71 3,183.81 3,184.38 12,012.6K
13:31 3,184.91 3,185.41 3,183.65 3,184.39 5,775.5K
13:32 3,183.27 3,184.81 3,183.12 3,183.12 4,618.1K
13:33 3,183.64 3,184.82 3,183.64 3,183.74 4,962.8K
13:34 3,183.96 3,184.68 3,182.49 3,182.49 5,702.9K
13:35 3,183.02 3,183.02 3,180.25 3,180.25 7,483.1K
13:36 3,180.83 3,181.45 3,178.47 3,178.47 4,827.3K
13:37 3,179.19 3,179.74 3,177.44 3,178.32 10,302.5K
13:38 3,178.23 3,179.22 3,177.75 3,177.75 7,466.3K
13:39 3,177.78 3,178.72 3,177.00 3,177.00 6,150.8K
13:40 3,177.79 3,178.13 3,176.12 3,176.24 8,351.4K
13:41 3,175.49 3,176.57 3,175.01 3,175.93 6,087.4K
13:42 3,175.51 3,176.68 3,174.97 3,175.54 6,526.9K
13:43 3,176.32 3,177.14 3,175.47 3,176.64 3,558.7K
13:44 3,175.97 3,178.97 3,175.97 3,178.30 5,332.2K
13:45 3,178.18 3,179.23 3,177.93 3,178.37 4,604.2K
13:46 3,178.25 3,180.13 3,178.05 3,179.64 4,196.1K
13:47 3,179.41 3,179.79 3,178.16 3,178.16 4,230.6K
13:48 3,178.64 3,178.76 3,176.73 3,176.73 3,400.3K
13:49 3,176.38 3,178.31 3,176.38 3,176.62 4,877.0K
13:50 3,177.69 3,177.74 3,176.98 3,177.59 3,678.4K
13:51 3,177.06 3,178.31 3,176.51 3,177.19 3,811.9K
13:52 3,177.06 3,177.82 3,176.35 3,176.35 4,666.7K
13:53 3,176.94 3,178.14 3,175.70 3,176.48 5,728.3K
13:54 3,176.34 3,177.29 3,175.77 3,175.77 3,523.1K
13:55 3,176.44 3,177.79 3,175.84 3,176.64 2,781.5K
13:56 3,177.22 3,178.72 3,176.58 3,177.89 4,438.3K
13:57 3,178.07 3,178.09 3,177.12 3,178.09 2,562.3K
13:58 3,178.22 3,178.59 3,176.21 3,176.28 3,168.0K
13:59 3,176.45 3,177.74 3,176.04 3,176.38 3,300.5K
14:00 3,176.36 3,177.45 3,176.06 3,176.08 3,482.8K
14:01 3,176.52 3,178.12 3,176.34 3,177.34 3,983.1K
14:02 3,177.83 3,178.70 3,176.68 3,177.28 3,081.5K
14:03 3,177.60 3,180.51 3,176.89 3,180.51 3,745.5K
14:04 3,180.20 3,181.22 3,179.71 3,181.21 5,308.4K
14:05 3,181.77 3,181.99 3,180.39 3,180.77 2,881.9K
14:06 3,181.45 3,181.45 3,178.57 3,178.57 4,270.3K
14:07 3,179.23 3,179.76 3,178.29 3,178.77 2,811.8K
14:08 3,178.98 3,179.67 3,177.15 3,177.15 3,659.3K
14:09 3,178.70 3,178.70 3,175.83 3,176.41 4,108.7K
14:10 3,175.97 3,176.90 3,175.54 3,176.72 6,136.9K
14:11 3,176.54 3,177.28 3,175.80 3,176.51 3,076.9K
14:12 3,175.81 3,176.92 3,175.42 3,176.76 3,860.6K
14:13 3,176.97 3,176.97 3,175.08 3,175.83 4,216.5K
14:14 3,175.41 3,175.94 3,173.76 3,173.76 5,753.6K
14:15 3,174.71 3,175.55 3,173.75 3,174.46 5,202.0K
14:16 3,173.99 3,175.04 3,173.04 3,173.27 3,282.2K
14:17 3,173.68 3,173.79 3,171.99 3,173.47 4,289.9K
14:18 3,173.21 3,173.50 3,171.40 3,171.40 4,395.4K
14:19 3,171.35 3,175.36 3,171.35 3,174.82 4,615.3K
14:20 3,174.85 3,175.68 3,174.00 3,175.27 2,389.7K
14:21 3,175.22 3,175.97 3,174.26 3,174.62 3,129.7K
14:22 3,175.95 3,175.95 3,174.79 3,175.60 3,307.5K
14:23 3,176.15 3,176.63 3,174.99 3,176.03 4,235.8K
14:24 3,174.98 3,176.84 3,174.77 3,176.26 3,807.8K
14:25 3,175.53 3,177.21 3,175.53 3,176.64 2,822.2K
14:26 3,177.43 3,177.43 3,174.32 3,174.32 3,589.9K
14:27 3,174.46 3,174.81 3,173.08 3,173.08 4,047.1K
14:28 3,173.25 3,174.89 3,173.25 3,173.25 4,145.6K
14:29 3,173.15 3,174.10 3,172.80 3,173.12 5,940.6K
14:30 3,173.38 3,175.62 3,172.52 3,174.31 6,068.1K
14:31 3,174.54 3,174.77 3,173.41 3,173.89 6,219.3K
14:32 3,173.35 3,174.43 3,173.06 3,174.36 5,495.5K
14:33 3,174.09 3,175.06 3,171.52 3,171.52 11,331.2K
14:34 3,172.30 3,172.75 3,169.48 3,169.48 7,681.6K
14:35 3,170.06 3,171.20 3,169.27 3,169.81 6,820.9K
14:36 3,170.29 3,171.91 3,169.55 3,171.14 8,813.2K
14:37 3,171.34 3,171.91 3,169.53 3,170.13 4,653.4K
14:38 3,169.40 3,170.92 3,169.13 3,169.69 5,394.0K
14:39 3,169.70 3,170.13 3,168.65 3,169.86 5,884.3K
14:40 3,168.93 3,169.12 3,167.02 3,167.54 8,654.4K
14:41 3,167.59 3,168.17 3,165.82 3,165.82 20,644.6K
14:42 3,166.11 3,167.30 3,165.63 3,165.84 8,147.0K
14:43 3,166.05 3,168.57 3,165.45 3,167.90 12,336.7K
14:44 3,167.59 3,172.26 3,167.59 3,171.73 11,897.1K
14:45 3,170.58 3,172.34 3,170.31 3,171.72 6,688.1K
14:46 3,172.31 3,173.71 3,171.10 3,173.00 7,088.0K
14:47 3,173.40 3,173.50 3,171.87 3,173.37 6,850.1K
14:48 3,172.54 3,174.07 3,172.23 3,173.99 6,855.9K
14:49 3,172.88 3,174.53 3,172.36 3,174.44 7,130.0K
14:50 3,173.88 3,175.20 3,173.22 3,174.20 5,530.6K
14:51 3,174.89 3,176.10 3,173.72 3,175.37 7,977.7K
14:52 3,175.30 3,175.82 3,174.58 3,174.75 9,667.0K
14:53 3,174.62 3,175.70 3,173.76 3,174.73 7,088.0K
14:54 3,174.78 3,175.59 3,173.98 3,175.28 8,189.0K
14:55 3,174.64 3,176.07 3,174.33 3,176.07 8,556.0K
14:56 3,175.39 3,175.67 3,174.17 3,175.67 12,536.1K
14:57 3,175.41 3,176.39 3,175.41 3,176.39 1,386.4K
14:58 3,176.39 3,176.39 3,176.39 3,176.39 0.0K
14:59 3,176.39 3,176.39 3,175.36 3,175.36 18,392.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available