SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,171.94 3,171.94 3,171.94 3,171.94 8,868.5K
09:29 3,171.94 3,171.94 3,171.94 3,171.94 0.0K
09:30 3,171.94 3,174.55 3,155.09 3,155.36 50,679.5K
09:31 3,155.73 3,158.51 3,153.90 3,157.46 21,899.6K
09:32 3,156.93 3,158.12 3,156.04 3,156.60 16,392.3K
09:33 3,156.15 3,158.88 3,155.37 3,157.67 15,998.6K
09:34 3,157.44 3,158.34 3,155.25 3,155.25 12,285.2K
09:35 3,154.29 3,156.25 3,153.38 3,155.14 10,846.7K
09:36 3,154.80 3,155.07 3,152.28 3,154.42 9,863.1K
09:37 3,153.66 3,156.51 3,153.66 3,156.21 9,573.9K
09:38 3,157.29 3,158.92 3,156.83 3,157.66 6,846.6K
09:39 3,157.85 3,164.17 3,157.85 3,161.91 8,167.5K
09:40 3,162.87 3,164.28 3,162.77 3,163.46 6,340.5K
09:41 3,162.94 3,165.04 3,162.66 3,163.69 6,612.7K
09:42 3,163.13 3,166.31 3,162.21 3,164.27 8,277.1K
09:43 3,164.72 3,165.18 3,162.66 3,164.12 8,969.0K
09:44 3,164.76 3,164.97 3,162.78 3,162.95 6,070.1K
09:45 3,164.01 3,164.01 3,160.17 3,160.17 13,093.0K
09:46 3,159.46 3,159.49 3,155.25 3,155.25 11,298.8K
09:47 3,155.36 3,156.54 3,153.71 3,153.78 18,433.4K
09:48 3,155.00 3,155.00 3,153.34 3,154.41 10,989.4K
09:49 3,153.81 3,155.80 3,153.81 3,155.59 10,558.2K
09:50 3,155.22 3,156.37 3,154.25 3,155.68 12,519.4K
09:51 3,155.25 3,159.69 3,155.25 3,159.69 12,778.5K
09:52 3,159.05 3,160.56 3,158.77 3,160.25 7,409.8K
09:53 3,160.24 3,160.71 3,158.74 3,159.06 7,953.0K
09:54 3,158.69 3,160.27 3,157.92 3,160.27 9,530.5K
09:55 3,161.42 3,163.05 3,159.95 3,161.83 6,856.0K
09:56 3,162.64 3,164.26 3,162.31 3,162.65 5,956.4K
09:57 3,162.97 3,163.30 3,159.45 3,159.78 10,332.6K
09:58 3,160.46 3,160.46 3,157.90 3,158.30 8,744.1K
09:59 3,158.39 3,158.97 3,156.73 3,157.89 8,276.2K
10:00 3,158.41 3,163.11 3,157.95 3,163.11 10,542.1K
10:01 3,163.00 3,165.10 3,162.42 3,165.10 7,737.3K
10:02 3,164.93 3,165.78 3,163.76 3,164.96 7,367.3K
10:03 3,165.12 3,166.92 3,164.82 3,166.69 7,730.0K
10:04 3,168.07 3,170.60 3,166.18 3,170.02 10,049.1K
10:05 3,170.52 3,175.02 3,170.42 3,173.67 13,550.1K
10:06 3,173.85 3,175.09 3,172.14 3,174.47 11,197.2K
10:07 3,174.50 3,177.91 3,173.75 3,177.79 13,739.9K
10:08 3,176.48 3,177.04 3,175.37 3,176.44 11,427.2K
10:09 3,176.60 3,177.55 3,173.70 3,177.55 7,625.1K
10:10 3,176.75 3,177.98 3,175.83 3,176.68 6,452.8K
10:11 3,176.96 3,180.25 3,176.27 3,179.84 7,239.8K
10:12 3,180.04 3,180.72 3,176.62 3,177.52 8,283.1K
10:13 3,177.39 3,177.99 3,176.22 3,177.99 7,450.5K
10:14 3,177.56 3,179.95 3,177.24 3,179.95 6,382.5K
10:15 3,179.24 3,180.96 3,179.21 3,179.65 6,610.7K
10:16 3,180.28 3,181.22 3,178.12 3,179.37 8,709.8K
10:17 3,179.04 3,182.57 3,178.85 3,182.57 8,668.3K
10:18 3,182.83 3,183.02 3,180.54 3,182.42 5,584.7K
10:19 3,181.52 3,183.09 3,180.50 3,181.40 3,907.6K
10:20 3,181.62 3,182.60 3,180.72 3,180.77 4,858.2K
10:21 3,180.98 3,181.79 3,177.99 3,177.99 6,188.0K
10:22 3,177.97 3,180.79 3,177.97 3,179.95 5,016.3K
10:23 3,180.25 3,180.95 3,178.07 3,179.69 3,667.9K
10:24 3,178.64 3,179.57 3,176.57 3,176.57 5,637.7K
10:25 3,176.14 3,176.72 3,175.05 3,175.47 5,452.6K
10:26 3,175.38 3,175.40 3,173.64 3,174.91 7,237.7K
10:27 3,175.38 3,179.98 3,174.54 3,179.98 8,904.0K
10:28 3,179.54 3,180.13 3,178.00 3,179.13 6,125.8K
10:29 3,179.12 3,179.61 3,177.88 3,178.63 5,421.1K
10:30 3,179.03 3,180.18 3,178.18 3,179.35 4,538.0K
10:31 3,179.20 3,180.32 3,178.54 3,179.16 4,479.9K
10:32 3,179.30 3,180.48 3,178.68 3,180.04 4,625.5K
10:33 3,179.38 3,180.73 3,179.20 3,179.95 4,202.5K
10:34 3,179.73 3,181.47 3,179.73 3,179.94 3,320.1K
10:35 3,180.46 3,182.09 3,179.97 3,181.47 4,175.5K
10:36 3,181.41 3,182.99 3,180.62 3,182.99 4,759.7K
10:37 3,182.60 3,183.32 3,181.85 3,182.08 5,500.0K
10:38 3,181.70 3,182.81 3,181.68 3,182.18 6,845.0K
10:39 3,182.21 3,183.42 3,181.29 3,181.75 6,908.6K
10:40 3,181.65 3,185.04 3,181.65 3,183.85 4,699.1K
10:41 3,183.94 3,184.81 3,183.84 3,183.84 3,899.5K
10:42 3,184.72 3,186.96 3,184.18 3,186.96 3,806.4K
10:43 3,186.05 3,187.13 3,185.72 3,186.74 3,522.4K
10:44 3,186.37 3,186.49 3,184.75 3,184.83 3,578.5K
10:45 3,184.86 3,186.48 3,184.86 3,186.05 3,316.9K
10:46 3,185.65 3,185.90 3,184.13 3,184.50 6,640.3K
10:47 3,185.00 3,186.45 3,183.62 3,185.71 4,160.0K
10:48 3,185.66 3,186.72 3,185.00 3,185.82 4,785.4K
10:49 3,185.84 3,186.67 3,184.72 3,185.27 3,371.9K
10:50 3,185.67 3,187.37 3,185.24 3,186.19 2,984.6K
10:51 3,186.22 3,187.12 3,185.57 3,185.74 4,776.5K
10:52 3,185.81 3,185.81 3,181.93 3,181.93 4,595.2K
10:53 3,181.90 3,183.94 3,181.04 3,182.54 5,203.5K
10:54 3,183.82 3,184.20 3,182.51 3,184.20 2,751.4K
10:55 3,183.06 3,184.00 3,181.17 3,182.17 3,003.1K
10:56 3,180.63 3,182.93 3,180.63 3,182.57 3,576.9K
10:57 3,182.44 3,184.36 3,182.43 3,183.51 5,956.5K
10:58 3,183.71 3,185.04 3,183.49 3,184.40 4,585.4K
10:59 3,184.53 3,184.76 3,183.01 3,184.03 3,495.8K
11:00 3,184.02 3,184.02 3,182.17 3,183.12 3,368.8K
11:01 3,183.22 3,183.52 3,181.85 3,183.31 2,941.4K
11:02 3,182.71 3,183.91 3,181.72 3,182.97 2,946.9K
11:03 3,183.73 3,183.73 3,181.12 3,182.03 3,036.0K
11:04 3,182.06 3,182.06 3,179.92 3,180.87 4,662.8K
11:05 3,181.33 3,181.63 3,180.36 3,180.83 4,583.2K
11:06 3,181.53 3,182.25 3,180.74 3,180.74 2,435.8K
11:07 3,181.53 3,182.63 3,181.02 3,181.72 2,077.0K
11:08 3,181.30 3,182.35 3,180.07 3,181.13 3,190.3K
11:09 3,180.66 3,182.45 3,180.44 3,181.02 3,259.6K
11:10 3,181.17 3,182.78 3,180.80 3,182.41 3,506.6K
11:11 3,182.92 3,185.92 3,182.79 3,185.92 6,158.2K
11:12 3,186.32 3,187.55 3,185.21 3,186.86 3,031.4K
11:13 3,186.65 3,186.65 3,184.13 3,185.17 2,715.4K
11:14 3,185.27 3,185.44 3,183.94 3,184.22 2,167.9K
11:15 3,184.71 3,187.26 3,183.96 3,186.68 3,224.9K
11:16 3,186.12 3,188.16 3,186.12 3,186.90 3,451.5K
11:17 3,186.91 3,187.87 3,185.91 3,186.70 3,166.2K
11:18 3,185.94 3,186.78 3,184.49 3,185.09 4,885.5K
11:19 3,185.25 3,185.61 3,184.14 3,185.23 3,206.4K
11:20 3,185.26 3,185.26 3,182.77 3,182.97 4,266.9K
11:21 3,184.13 3,184.13 3,182.49 3,183.06 2,390.6K
11:22 3,182.96 3,183.51 3,181.68 3,181.68 2,171.3K
11:23 3,182.25 3,182.63 3,181.12 3,182.49 3,097.8K
11:24 3,182.50 3,184.24 3,181.89 3,182.30 2,932.7K
11:25 3,182.26 3,184.13 3,182.26 3,183.05 1,288.8K
11:26 3,183.43 3,184.07 3,182.63 3,182.63 1,560.2K
11:27 3,183.22 3,183.78 3,181.96 3,183.25 2,252.9K
11:28 3,181.94 3,183.70 3,181.94 3,182.98 2,384.1K
11:29 3,183.94 3,184.36 3,182.75 3,184.36 2,580.0K
11:30 3,184.47 3,184.47 3,184.47 3,184.47 170.6K
11:31 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:32 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:33 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:34 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:35 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:36 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:37 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:38 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:39 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:40 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:41 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:42 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:43 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:44 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:45 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:46 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:47 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:48 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:49 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:50 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:51 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:52 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:53 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:54 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:55 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:56 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:57 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:58 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
11:59 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:00 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:01 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:02 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:03 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:04 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:05 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:06 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:07 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:08 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:09 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:10 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:11 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:12 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:13 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:14 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:15 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:16 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:17 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:18 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:19 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:20 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:21 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:22 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:23 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:24 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:25 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:26 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:27 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:28 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:29 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:30 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:31 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:32 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:33 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:34 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:35 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:36 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:37 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:38 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:39 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:40 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:41 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:42 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:43 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:44 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:45 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:46 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:47 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:48 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:49 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:50 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:51 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:52 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:53 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:54 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:55 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:56 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:57 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:58 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
12:59 3,184.47 3,184.47 3,184.47 3,184.47 0.0K
13:00 3,184.47 3,185.42 3,182.99 3,183.63 13,014.3K
13:01 3,182.72 3,184.94 3,182.09 3,184.56 8,306.3K
13:02 3,184.81 3,185.63 3,182.96 3,183.15 3,935.4K
13:03 3,182.79 3,184.25 3,182.43 3,183.49 3,493.3K
13:04 3,183.31 3,184.17 3,182.54 3,183.50 3,513.8K
13:05 3,182.76 3,183.59 3,182.08 3,182.08 3,394.6K
13:06 3,182.01 3,182.24 3,180.51 3,180.98 4,605.2K
13:07 3,180.35 3,181.42 3,180.35 3,180.51 5,385.6K
13:08 3,180.46 3,182.50 3,180.25 3,182.04 9,215.7K
13:09 3,182.05 3,182.08 3,179.30 3,179.90 6,710.1K
13:10 3,179.33 3,181.13 3,179.22 3,179.22 5,639.1K
13:11 3,179.28 3,180.74 3,179.28 3,180.04 3,357.2K
13:12 3,179.29 3,182.22 3,179.29 3,182.17 5,675.0K
13:13 3,181.94 3,182.97 3,181.82 3,182.24 2,274.2K
13:14 3,181.65 3,182.83 3,181.31 3,181.69 5,728.9K
13:15 3,182.89 3,183.51 3,180.90 3,183.17 5,036.4K
13:16 3,183.62 3,184.18 3,182.87 3,184.16 5,503.5K
13:17 3,183.31 3,184.99 3,183.31 3,183.94 3,285.8K
13:18 3,184.34 3,184.75 3,183.18 3,184.06 3,321.5K
13:19 3,184.61 3,184.61 3,182.81 3,183.54 5,467.5K
13:20 3,182.26 3,182.95 3,181.29 3,181.29 3,442.8K
13:21 3,182.67 3,182.85 3,181.17 3,182.12 2,844.6K
13:22 3,182.63 3,182.63 3,180.45 3,180.45 3,403.3K
13:23 3,180.81 3,180.81 3,178.14 3,178.77 4,686.3K
13:24 3,178.44 3,178.46 3,177.25 3,177.36 2,579.8K
13:25 3,178.01 3,178.46 3,176.39 3,176.44 2,923.3K
13:26 3,176.50 3,178.11 3,176.33 3,176.60 4,190.9K
13:27 3,176.53 3,178.07 3,176.53 3,177.47 2,971.1K
13:28 3,177.24 3,177.63 3,175.62 3,175.62 3,273.5K
13:29 3,175.80 3,176.49 3,174.81 3,175.46 3,599.1K
13:30 3,176.70 3,177.18 3,175.44 3,176.67 2,616.7K
13:31 3,176.51 3,177.09 3,175.39 3,175.39 4,593.4K
13:32 3,175.19 3,176.06 3,174.08 3,174.30 4,049.7K
13:33 3,174.12 3,176.21 3,174.09 3,175.48 3,218.1K
13:34 3,176.09 3,176.20 3,174.51 3,175.23 2,631.3K
13:35 3,175.21 3,175.51 3,173.60 3,173.90 3,417.8K
13:36 3,174.71 3,174.71 3,171.89 3,171.93 7,313.0K
13:37 3,172.46 3,173.24 3,171.58 3,172.17 3,960.4K
13:38 3,171.90 3,172.86 3,171.17 3,172.21 3,901.5K
13:39 3,173.09 3,173.93 3,171.43 3,173.30 2,443.9K
13:40 3,173.66 3,173.66 3,171.17 3,172.00 4,373.1K
13:41 3,171.21 3,171.71 3,169.86 3,171.39 3,872.2K
13:42 3,171.04 3,171.04 3,169.29 3,169.29 4,199.4K
13:43 3,170.15 3,170.15 3,168.44 3,169.33 5,178.9K
13:44 3,169.80 3,172.69 3,168.74 3,172.00 4,025.6K
13:45 3,171.56 3,173.51 3,171.30 3,171.30 2,492.4K
13:46 3,172.73 3,173.46 3,171.21 3,171.58 2,237.8K
13:47 3,171.46 3,172.34 3,170.30 3,170.37 2,428.3K
13:48 3,171.00 3,171.00 3,169.17 3,169.92 3,008.8K
13:49 3,169.29 3,170.59 3,169.13 3,169.68 2,673.6K
13:50 3,169.63 3,170.82 3,169.05 3,170.22 1,855.8K
13:51 3,170.10 3,171.24 3,169.60 3,169.60 4,540.2K
13:52 3,168.69 3,169.14 3,167.87 3,168.93 3,192.1K
13:53 3,169.15 3,170.00 3,168.13 3,168.13 3,340.8K
13:54 3,169.49 3,172.23 3,168.92 3,171.66 2,899.7K
13:55 3,171.74 3,173.59 3,171.74 3,173.00 2,489.8K
13:56 3,172.56 3,173.96 3,171.97 3,173.14 2,083.5K
13:57 3,173.10 3,173.38 3,170.91 3,170.91 2,330.1K
13:58 3,171.03 3,172.06 3,170.70 3,171.60 2,726.9K
13:59 3,171.16 3,171.85 3,169.96 3,170.90 2,148.1K
14:00 3,169.87 3,171.17 3,168.94 3,168.94 2,558.1K
14:01 3,169.08 3,170.45 3,168.55 3,169.53 3,052.3K
14:02 3,168.86 3,169.50 3,166.53 3,167.06 3,215.7K
14:03 3,168.08 3,168.08 3,164.08 3,164.08 9,596.0K
14:04 3,165.27 3,165.80 3,163.47 3,164.22 4,566.0K
14:05 3,164.66 3,165.98 3,164.47 3,165.89 3,707.8K
14:06 3,164.81 3,165.90 3,164.23 3,164.32 2,497.8K
14:07 3,165.15 3,167.16 3,164.64 3,166.30 3,023.8K
14:08 3,166.49 3,168.62 3,166.49 3,167.32 2,646.2K
14:09 3,168.12 3,168.37 3,166.40 3,166.94 2,857.4K
14:10 3,166.99 3,168.01 3,166.45 3,167.73 2,717.0K
14:11 3,166.93 3,167.66 3,166.27 3,166.37 2,436.1K
14:12 3,166.45 3,167.10 3,165.32 3,165.92 2,471.6K
14:13 3,165.85 3,166.51 3,164.71 3,164.94 2,247.2K
14:14 3,165.05 3,166.21 3,164.73 3,165.06 2,259.7K
14:15 3,166.57 3,166.57 3,164.75 3,165.30 2,862.8K
14:16 3,165.06 3,165.85 3,164.22 3,165.06 3,536.9K
14:17 3,163.92 3,165.29 3,163.92 3,164.91 2,453.3K
14:18 3,164.12 3,165.34 3,163.73 3,164.77 2,426.5K
14:19 3,165.30 3,165.30 3,162.34 3,163.56 14,527.8K
14:20 3,162.98 3,163.37 3,161.55 3,162.52 3,461.5K
14:21 3,162.26 3,163.09 3,161.27 3,163.09 2,849.4K
14:22 3,161.90 3,164.17 3,161.90 3,163.87 6,815.7K
14:23 3,163.61 3,163.78 3,162.43 3,162.73 3,505.5K
14:24 3,163.30 3,163.33 3,161.75 3,162.58 3,197.1K
14:25 3,163.15 3,163.15 3,161.56 3,162.45 2,398.5K
14:26 3,162.07 3,163.01 3,161.53 3,162.64 3,384.0K
14:27 3,162.17 3,163.32 3,161.54 3,161.54 4,877.4K
14:28 3,162.08 3,163.15 3,160.92 3,163.15 3,063.7K
14:29 3,161.87 3,162.55 3,161.10 3,162.20 4,061.9K
14:30 3,160.91 3,163.84 3,160.91 3,162.45 4,167.8K
14:31 3,163.02 3,163.93 3,162.37 3,163.87 2,813.8K
14:32 3,163.85 3,167.44 3,163.24 3,166.79 4,185.2K
14:33 3,166.68 3,168.45 3,166.36 3,167.39 3,253.2K
14:34 3,167.96 3,168.82 3,165.43 3,167.13 4,031.5K
14:35 3,165.59 3,166.72 3,164.94 3,165.40 3,051.5K
14:36 3,164.68 3,165.65 3,163.85 3,164.42 3,198.7K
14:37 3,164.51 3,165.24 3,163.38 3,164.25 4,551.2K
14:38 3,164.69 3,164.69 3,162.91 3,163.80 3,316.3K
14:39 3,162.67 3,163.66 3,161.35 3,161.35 5,179.9K
14:40 3,160.78 3,161.10 3,159.72 3,159.78 9,598.0K
14:41 3,159.85 3,159.85 3,157.86 3,158.20 4,964.0K
14:42 3,158.61 3,158.61 3,155.25 3,156.78 6,250.0K
14:43 3,156.18 3,158.17 3,156.00 3,157.43 5,897.9K
14:44 3,157.39 3,160.15 3,157.11 3,160.15 5,586.7K
14:45 3,159.66 3,160.87 3,159.06 3,160.87 9,139.9K
14:46 3,159.52 3,162.54 3,159.51 3,161.92 4,867.4K
14:47 3,162.70 3,162.78 3,161.08 3,162.55 4,605.8K
14:48 3,161.31 3,162.97 3,161.09 3,161.98 6,432.3K
14:49 3,161.36 3,161.96 3,159.54 3,159.79 7,308.8K
14:50 3,160.33 3,161.15 3,159.59 3,160.05 6,333.8K
14:51 3,160.97 3,161.26 3,159.62 3,160.21 6,405.3K
14:52 3,160.51 3,161.30 3,159.72 3,161.23 5,642.5K
14:53 3,161.28 3,161.64 3,159.61 3,160.84 6,513.5K
14:54 3,161.02 3,162.47 3,160.63 3,162.24 6,689.2K
14:55 3,162.25 3,162.73 3,161.03 3,162.10 8,485.7K
14:56 3,162.92 3,162.92 3,161.37 3,162.38 9,250.7K
14:57 3,162.86 3,163.06 3,162.63 3,162.63 531.1K
14:58 3,162.63 3,162.63 3,162.63 3,162.63 0.0K
14:59 3,162.63 3,162.63 3,161.71 3,161.71 14,677.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available