SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,103.47 3,103.47 3,103.47 3,103.47 2,569.0K
09:29 3,103.47 3,103.47 3,103.47 3,103.47 0.0K
09:30 3,103.47 3,110.85 3,102.20 3,110.85 13,004.1K
09:31 3,109.28 3,112.52 3,107.86 3,111.68 11,633.0K
09:32 3,112.69 3,117.04 3,112.69 3,116.30 10,421.8K
09:33 3,114.33 3,116.24 3,113.46 3,114.08 6,596.6K
09:34 3,115.22 3,116.34 3,114.34 3,114.90 6,095.3K
09:35 3,114.74 3,116.94 3,114.74 3,115.48 5,086.2K
09:36 3,115.82 3,116.31 3,113.57 3,115.93 5,520.0K
09:37 3,116.77 3,120.18 3,116.28 3,117.87 6,691.8K
09:38 3,117.74 3,118.29 3,115.84 3,116.01 4,904.8K
09:39 3,115.96 3,115.96 3,110.53 3,110.53 6,173.0K
09:40 3,110.30 3,111.14 3,109.00 3,109.97 5,220.6K
09:41 3,110.25 3,114.84 3,110.25 3,114.04 4,557.7K
09:42 3,115.02 3,115.09 3,112.33 3,113.81 4,996.6K
09:43 3,112.79 3,113.52 3,111.50 3,112.51 4,549.0K
09:44 3,111.98 3,113.76 3,111.98 3,113.28 4,114.4K
09:45 3,113.24 3,113.24 3,111.01 3,111.75 3,928.3K
09:46 3,110.29 3,111.33 3,108.34 3,108.77 3,299.9K
09:47 3,108.82 3,109.86 3,107.32 3,108.82 4,977.7K
09:48 3,109.17 3,110.12 3,106.99 3,107.88 4,688.7K
09:49 3,107.40 3,111.60 3,107.40 3,111.53 3,056.8K
09:50 3,111.27 3,112.47 3,110.78 3,111.25 2,878.8K
09:51 3,111.76 3,113.79 3,111.71 3,113.19 2,838.6K
09:52 3,113.83 3,113.83 3,110.69 3,112.08 2,750.7K
09:53 3,111.45 3,112.29 3,110.71 3,111.68 2,707.9K
09:54 3,112.42 3,112.42 3,110.78 3,111.93 4,342.3K
09:55 3,111.90 3,113.38 3,110.98 3,111.21 3,425.8K
09:56 3,112.73 3,112.73 3,110.88 3,111.29 2,509.0K
09:57 3,110.40 3,111.60 3,109.76 3,109.89 2,485.8K
09:58 3,110.87 3,112.89 3,110.27 3,111.71 2,158.5K
09:59 3,111.49 3,113.08 3,110.90 3,112.41 2,935.8K
10:00 3,112.43 3,112.95 3,110.72 3,110.96 3,416.0K
10:01 3,111.62 3,112.51 3,110.79 3,111.53 3,040.1K
10:02 3,112.11 3,114.78 3,111.52 3,113.00 8,614.1K
10:03 3,113.92 3,114.69 3,113.21 3,114.62 3,294.1K
10:04 3,113.96 3,116.07 3,113.96 3,115.55 3,986.4K
10:05 3,114.86 3,115.13 3,112.52 3,113.37 3,583.9K
10:06 3,114.03 3,115.54 3,112.46 3,115.54 3,271.2K
10:07 3,114.12 3,114.80 3,112.42 3,113.33 2,310.6K
10:08 3,113.26 3,114.26 3,112.60 3,113.02 2,786.3K
10:09 3,112.95 3,115.05 3,112.81 3,113.98 2,792.9K
10:10 3,114.39 3,114.89 3,113.10 3,114.47 2,144.3K
10:11 3,113.67 3,115.13 3,113.31 3,113.81 2,946.6K
10:12 3,115.03 3,116.14 3,114.63 3,115.97 13,435.1K
10:13 3,116.09 3,116.51 3,115.05 3,116.38 4,275.5K
10:14 3,116.46 3,116.46 3,113.51 3,114.36 4,828.1K
10:15 3,113.95 3,114.62 3,112.62 3,114.05 2,697.6K
10:16 3,113.83 3,115.18 3,113.16 3,114.46 1,945.2K
10:17 3,113.82 3,116.37 3,113.76 3,115.65 4,190.1K
10:18 3,115.72 3,116.50 3,114.62 3,114.62 3,538.8K
10:19 3,114.96 3,116.79 3,114.79 3,116.02 6,587.2K
10:20 3,116.53 3,116.71 3,115.15 3,115.15 3,315.1K
10:21 3,115.90 3,116.36 3,114.80 3,114.80 2,004.4K
10:22 3,115.75 3,116.82 3,115.21 3,115.71 1,719.0K
10:23 3,117.12 3,117.19 3,115.75 3,115.75 4,148.2K
10:24 3,117.00 3,117.35 3,115.62 3,117.35 4,721.8K
10:25 3,116.83 3,119.65 3,116.83 3,118.58 3,758.6K
10:26 3,118.31 3,119.27 3,117.62 3,117.62 2,624.3K
10:27 3,118.31 3,118.31 3,114.47 3,116.18 4,231.3K
10:28 3,115.69 3,115.69 3,114.20 3,115.59 1,755.9K
10:29 3,115.82 3,115.82 3,113.42 3,115.09 2,092.8K
10:30 3,114.60 3,114.64 3,112.66 3,113.33 1,848.9K
10:31 3,113.79 3,113.96 3,112.28 3,112.43 1,743.9K
10:32 3,113.10 3,113.78 3,111.84 3,113.60 1,859.2K
10:33 3,112.57 3,113.57 3,112.13 3,112.38 2,005.2K
10:34 3,111.89 3,113.19 3,111.70 3,112.35 1,668.5K
10:35 3,112.30 3,113.19 3,110.98 3,111.32 2,750.1K
10:36 3,111.52 3,112.58 3,109.99 3,112.20 3,584.3K
10:37 3,112.54 3,112.54 3,111.28 3,111.42 1,723.8K
10:38 3,112.01 3,113.74 3,111.85 3,113.01 1,924.3K
10:39 3,113.45 3,113.87 3,112.34 3,113.26 1,851.5K
10:40 3,113.15 3,113.73 3,112.24 3,112.92 1,638.0K
10:41 3,113.45 3,113.59 3,112.01 3,113.59 1,521.9K
10:42 3,112.10 3,113.54 3,111.87 3,112.44 1,465.4K
10:43 3,112.41 3,115.41 3,112.41 3,114.91 18,439.2K
10:44 3,114.94 3,118.05 3,114.94 3,116.98 7,812.9K
10:45 3,116.99 3,116.99 3,115.27 3,115.27 2,980.5K
10:46 3,116.15 3,117.15 3,114.33 3,114.96 6,000.6K
10:47 3,114.96 3,115.81 3,114.39 3,114.73 1,573.5K
10:48 3,115.26 3,116.02 3,112.97 3,112.97 2,804.4K
10:49 3,113.71 3,114.62 3,113.56 3,114.46 1,661.2K
10:50 3,114.46 3,114.46 3,112.56 3,113.38 2,275.3K
10:51 3,111.95 3,113.96 3,111.82 3,113.94 1,783.5K
10:52 3,114.00 3,116.17 3,113.56 3,115.90 2,625.3K
10:53 3,115.82 3,117.80 3,115.75 3,116.68 1,276.7K
10:54 3,117.68 3,119.44 3,116.99 3,118.23 1,727.3K
10:55 3,118.22 3,120.89 3,118.22 3,120.25 1,728.2K
10:56 3,119.44 3,120.63 3,118.85 3,119.23 1,385.4K
10:57 3,119.62 3,119.62 3,117.99 3,118.28 982.7K
10:58 3,118.08 3,118.95 3,117.29 3,118.00 2,121.6K
10:59 3,117.50 3,118.60 3,116.22 3,116.43 1,350.6K
11:00 3,117.77 3,117.77 3,115.80 3,116.76 1,617.4K
11:01 3,115.14 3,116.86 3,114.15 3,115.67 2,903.3K
11:02 3,115.57 3,116.11 3,115.09 3,115.79 1,361.2K
11:03 3,115.29 3,116.08 3,114.16 3,115.60 1,232.1K
11:04 3,115.08 3,116.57 3,114.75 3,116.34 1,216.2K
11:05 3,115.94 3,117.04 3,115.94 3,116.38 2,255.5K
11:06 3,116.52 3,117.20 3,115.56 3,115.68 957.1K
11:07 3,116.90 3,116.90 3,115.30 3,116.43 1,566.6K
11:08 3,116.04 3,116.68 3,115.32 3,115.71 1,283.1K
11:09 3,115.71 3,116.83 3,114.98 3,116.51 1,830.3K
11:10 3,115.89 3,117.23 3,115.89 3,115.92 921.3K
11:11 3,116.46 3,117.64 3,116.46 3,116.84 743.2K
11:12 3,116.75 3,117.85 3,116.37 3,117.43 798.2K
11:13 3,117.42 3,118.11 3,116.82 3,117.95 2,404.2K
11:14 3,118.54 3,119.13 3,117.93 3,119.13 2,107.3K
11:15 3,119.19 3,119.19 3,116.52 3,117.74 1,905.6K
11:16 3,117.13 3,117.82 3,115.47 3,115.57 1,284.1K
11:17 3,115.66 3,117.55 3,115.58 3,117.36 870.0K
11:18 3,117.17 3,117.40 3,115.89 3,117.05 725.0K
11:19 3,116.43 3,117.35 3,115.62 3,116.28 1,243.5K
11:20 3,115.94 3,116.25 3,114.76 3,114.76 1,180.3K
11:21 3,114.88 3,117.74 3,114.82 3,117.74 1,525.1K
11:22 3,116.93 3,117.37 3,116.01 3,117.32 874.3K
11:23 3,117.08 3,118.21 3,116.09 3,117.38 824.3K
11:24 3,117.43 3,118.40 3,116.56 3,117.34 812.4K
11:25 3,118.15 3,118.38 3,116.69 3,117.11 1,169.9K
11:26 3,117.63 3,117.94 3,115.49 3,115.95 2,293.4K
11:27 3,116.64 3,116.81 3,115.45 3,116.06 1,261.3K
11:28 3,116.15 3,116.87 3,115.59 3,116.15 1,354.3K
11:29 3,116.27 3,117.08 3,115.41 3,116.30 1,530.6K
11:30 3,116.49 3,116.57 3,116.49 3,116.57 65.4K
11:31 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:32 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:33 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:34 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:35 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:36 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:37 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:38 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:39 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:40 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:41 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:42 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:43 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:44 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:45 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:46 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:47 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:48 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:49 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:50 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:51 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:52 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:53 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:54 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:55 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:56 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:57 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:58 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
11:59 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:00 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:01 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:02 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:03 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:04 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:05 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:06 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:07 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:08 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:09 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:10 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:11 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:12 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:13 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:14 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:15 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:16 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:17 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:18 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:19 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:20 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:21 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:22 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:23 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:24 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:25 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:26 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:27 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:28 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:29 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:30 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:31 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:32 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:33 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:34 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:35 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:36 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:37 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:38 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:39 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:40 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:41 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:42 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:43 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:44 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:45 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:46 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:47 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:48 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:49 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:50 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:51 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:52 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:53 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:54 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:55 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:56 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:57 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:58 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
12:59 3,116.57 3,116.57 3,116.57 3,116.57 0.0K
13:00 3,116.57 3,117.78 3,115.84 3,117.13 4,613.2K
13:01 3,117.06 3,119.26 3,116.90 3,119.01 3,306.1K
13:02 3,119.70 3,119.78 3,117.64 3,117.64 1,915.3K
13:03 3,118.19 3,120.00 3,117.71 3,119.43 1,942.2K
13:04 3,119.06 3,119.15 3,116.73 3,116.73 1,747.9K
13:05 3,117.25 3,118.05 3,116.25 3,117.26 1,461.4K
13:06 3,117.20 3,117.48 3,115.84 3,117.03 1,981.4K
13:07 3,115.99 3,116.82 3,114.85 3,114.89 1,764.2K
13:08 3,115.49 3,116.32 3,114.72 3,114.72 1,934.2K
13:09 3,115.53 3,115.53 3,113.57 3,113.58 3,474.7K
13:10 3,114.24 3,114.24 3,111.89 3,112.57 4,005.3K
13:11 3,112.59 3,113.74 3,111.75 3,112.69 1,404.0K
13:12 3,112.93 3,113.36 3,111.36 3,112.04 1,929.7K
13:13 3,112.63 3,113.18 3,111.22 3,112.27 1,938.8K
13:14 3,111.98 3,112.82 3,111.37 3,112.69 1,893.6K
13:15 3,112.93 3,113.07 3,111.74 3,112.63 1,742.8K
13:16 3,112.62 3,114.80 3,112.40 3,114.62 5,516.8K
13:17 3,113.94 3,114.89 3,113.38 3,113.66 2,425.6K
13:18 3,114.83 3,115.41 3,113.65 3,114.40 2,286.4K
13:19 3,114.72 3,116.23 3,114.44 3,115.54 2,428.5K
13:20 3,115.86 3,116.17 3,114.23 3,114.39 2,016.2K
13:21 3,114.22 3,115.65 3,114.11 3,114.29 1,628.8K
13:22 3,114.10 3,115.66 3,113.93 3,114.80 1,515.5K
13:23 3,114.33 3,116.70 3,114.33 3,115.98 1,669.0K
13:24 3,115.93 3,116.72 3,115.27 3,115.97 3,488.3K
13:25 3,116.51 3,116.88 3,115.22 3,115.60 1,900.0K
13:26 3,116.82 3,117.03 3,115.54 3,116.53 1,114.9K
13:27 3,117.13 3,117.13 3,115.38 3,116.04 1,770.6K
13:28 3,115.18 3,116.25 3,114.33 3,114.91 2,251.1K
13:29 3,115.77 3,117.60 3,115.65 3,116.61 3,194.6K
13:30 3,116.53 3,118.20 3,116.46 3,118.10 2,003.4K
13:31 3,117.81 3,119.14 3,116.84 3,118.27 3,526.3K
13:32 3,117.91 3,118.22 3,116.06 3,116.06 2,836.8K
13:33 3,116.73 3,117.27 3,116.01 3,117.17 3,076.6K
13:34 3,116.46 3,118.00 3,115.20 3,115.20 1,755.0K
13:35 3,115.01 3,116.31 3,114.51 3,115.14 1,859.7K
13:36 3,114.26 3,114.82 3,112.95 3,113.53 2,836.1K
13:37 3,113.55 3,114.22 3,112.39 3,113.05 2,758.3K
13:38 3,112.77 3,112.77 3,111.65 3,112.76 2,617.7K
13:39 3,112.31 3,113.33 3,110.98 3,110.98 3,061.1K
13:40 3,110.30 3,111.38 3,110.30 3,110.81 2,028.1K
13:41 3,110.19 3,113.68 3,110.08 3,113.68 3,352.9K
13:42 3,112.71 3,114.55 3,112.71 3,114.55 1,702.7K
13:43 3,114.58 3,115.17 3,113.17 3,114.17 1,734.3K
13:44 3,113.11 3,117.17 3,113.11 3,116.78 1,874.5K
13:45 3,117.39 3,117.39 3,115.98 3,116.58 1,312.0K
13:46 3,115.76 3,116.28 3,114.45 3,114.93 1,916.7K
13:47 3,115.50 3,115.66 3,113.19 3,114.44 2,112.9K
13:48 3,113.60 3,114.80 3,113.14 3,114.30 1,179.8K
13:49 3,114.01 3,116.39 3,114.01 3,115.15 1,850.9K
13:50 3,114.61 3,116.10 3,114.61 3,115.72 967.2K
13:51 3,115.66 3,116.48 3,114.26 3,115.66 1,274.0K
13:52 3,115.09 3,115.80 3,114.44 3,114.69 1,306.2K
13:53 3,114.44 3,118.14 3,114.44 3,118.14 1,863.0K
13:54 3,117.82 3,118.24 3,116.53 3,117.12 1,619.6K
13:55 3,117.26 3,117.76 3,115.97 3,117.08 1,554.5K
13:56 3,115.79 3,116.82 3,115.09 3,115.09 1,804.1K
13:57 3,115.16 3,116.28 3,114.66 3,115.48 1,420.5K
13:58 3,115.46 3,116.23 3,114.31 3,115.52 1,069.4K
13:59 3,115.86 3,115.86 3,114.29 3,114.75 2,467.3K
14:00 3,115.14 3,116.22 3,114.24 3,114.25 4,332.0K
14:01 3,114.94 3,114.96 3,112.67 3,113.08 2,119.8K
14:02 3,113.56 3,117.63 3,113.06 3,117.19 5,261.4K
14:03 3,116.85 3,118.10 3,116.13 3,116.55 1,897.2K
14:04 3,115.95 3,115.95 3,114.37 3,115.25 2,084.0K
14:05 3,114.72 3,115.25 3,113.27 3,114.22 1,410.9K
14:06 3,114.34 3,114.76 3,113.61 3,114.25 1,188.3K
14:07 3,114.20 3,114.51 3,112.88 3,113.58 995.6K
14:08 3,114.43 3,115.38 3,113.94 3,115.14 1,786.3K
14:09 3,114.80 3,115.74 3,114.42 3,115.22 1,370.5K
14:10 3,115.57 3,116.57 3,115.08 3,115.08 984.4K
14:11 3,114.95 3,116.31 3,114.70 3,114.88 1,207.9K
14:12 3,115.77 3,115.85 3,114.18 3,114.37 1,762.0K
14:13 3,114.90 3,114.90 3,110.72 3,110.72 3,682.6K
14:14 3,111.09 3,114.21 3,110.76 3,114.21 3,340.7K
14:15 3,114.93 3,115.23 3,113.64 3,114.08 2,461.5K
14:16 3,114.20 3,114.22 3,112.54 3,113.35 1,148.9K
14:17 3,113.94 3,114.48 3,113.05 3,114.33 1,211.1K
14:18 3,113.11 3,115.10 3,112.99 3,114.90 1,160.3K
14:19 3,114.57 3,115.33 3,113.82 3,114.49 1,127.7K
14:20 3,114.77 3,115.45 3,113.30 3,113.54 1,347.3K
14:21 3,115.01 3,115.15 3,113.56 3,114.30 1,154.4K
14:22 3,114.31 3,114.84 3,113.03 3,113.72 1,677.4K
14:23 3,112.82 3,114.49 3,112.80 3,113.03 1,433.0K
14:24 3,114.38 3,114.61 3,113.06 3,114.21 1,168.8K
14:25 3,113.64 3,114.43 3,112.60 3,113.98 1,518.4K
14:26 3,113.77 3,114.02 3,111.95 3,113.50 1,160.7K
14:27 3,112.99 3,113.61 3,112.18 3,113.17 1,221.4K
14:28 3,112.65 3,113.52 3,111.71 3,113.50 1,135.8K
14:29 3,112.78 3,113.66 3,111.84 3,113.66 1,279.8K
14:30 3,113.68 3,116.14 3,112.16 3,115.39 2,824.8K
14:31 3,115.95 3,115.97 3,113.82 3,113.82 1,606.4K
14:32 3,114.62 3,115.43 3,113.91 3,114.63 1,519.9K
14:33 3,114.64 3,116.26 3,114.55 3,115.94 4,781.4K
14:34 3,115.39 3,115.86 3,114.03 3,114.80 1,908.3K
14:35 3,114.70 3,115.77 3,113.77 3,115.06 1,895.7K
14:36 3,115.30 3,115.30 3,111.93 3,112.44 2,653.9K
14:37 3,111.64 3,113.93 3,111.18 3,112.82 2,642.9K
14:38 3,113.07 3,114.09 3,112.78 3,113.45 1,321.5K
14:39 3,113.36 3,113.39 3,111.43 3,112.55 1,969.6K
14:40 3,112.54 3,113.30 3,111.49 3,111.81 3,282.3K
14:41 3,112.52 3,112.81 3,111.30 3,112.72 1,641.9K
14:42 3,111.50 3,112.91 3,111.36 3,112.56 2,716.2K
14:43 3,111.31 3,112.74 3,111.00 3,112.25 1,696.9K
14:44 3,112.73 3,114.22 3,111.43 3,114.22 2,790.4K
14:45 3,113.11 3,115.48 3,112.73 3,115.44 3,604.5K
14:46 3,114.15 3,115.84 3,114.15 3,114.70 3,603.4K
14:47 3,114.73 3,116.02 3,114.14 3,114.64 2,299.0K
14:48 3,115.66 3,116.29 3,115.19 3,116.29 4,251.6K
14:49 3,114.99 3,117.40 3,114.99 3,117.40 2,683.0K
14:50 3,116.55 3,116.73 3,115.31 3,116.15 3,400.3K
14:51 3,116.02 3,116.56 3,114.67 3,115.64 3,029.5K
14:52 3,115.69 3,116.29 3,114.46 3,115.08 3,131.7K
14:53 3,115.06 3,116.04 3,114.91 3,115.99 4,545.9K
14:54 3,115.11 3,116.39 3,115.11 3,115.70 3,960.7K
14:55 3,116.67 3,117.36 3,115.39 3,116.08 3,501.3K
14:56 3,117.74 3,118.04 3,116.47 3,117.53 5,703.7K
14:57 3,117.55 3,117.59 3,117.54 3,117.54 229.9K
14:58 3,117.54 3,117.54 3,117.54 3,117.54 0.0K
14:59 3,117.54 3,118.35 3,117.43 3,118.29 9,716.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available