SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,093.53 3,093.53 3,093.53 3,093.53 8,885.1K
09:29 3,093.53 3,093.53 3,093.53 3,093.53 0.0K
09:30 3,094.34 3,112.60 3,092.90 3,112.60 31,517.0K
09:31 3,113.20 3,121.24 3,113.16 3,119.56 18,733.6K
09:32 3,119.67 3,119.67 3,115.38 3,116.01 11,274.6K
09:33 3,115.68 3,115.68 3,110.87 3,112.62 8,008.6K
09:34 3,112.01 3,115.05 3,111.62 3,113.77 6,657.3K
09:35 3,113.77 3,116.31 3,113.53 3,114.51 7,785.8K
09:36 3,114.65 3,122.18 3,114.65 3,120.66 7,321.0K
09:37 3,122.18 3,122.18 3,118.96 3,119.98 6,057.5K
09:38 3,120.33 3,120.90 3,118.91 3,119.72 4,660.1K
09:39 3,120.31 3,121.27 3,119.68 3,120.46 7,132.6K
09:40 3,121.16 3,121.74 3,117.17 3,117.17 4,118.5K
09:41 3,117.25 3,119.05 3,116.36 3,119.05 6,026.4K
09:42 3,119.66 3,123.12 3,119.66 3,121.86 5,913.7K
09:43 3,122.19 3,125.69 3,121.91 3,125.15 4,322.0K
09:44 3,125.48 3,129.95 3,125.48 3,129.81 6,524.2K
09:45 3,129.29 3,130.91 3,128.42 3,129.98 8,996.8K
09:46 3,129.95 3,129.95 3,125.11 3,125.98 7,201.3K
09:47 3,125.85 3,130.22 3,125.85 3,130.22 5,345.6K
09:48 3,129.35 3,130.14 3,127.41 3,127.63 4,467.3K
09:49 3,127.23 3,129.24 3,127.22 3,128.08 3,212.7K
09:50 3,127.07 3,128.38 3,125.11 3,125.11 3,212.3K
09:51 3,125.67 3,126.85 3,124.85 3,124.85 4,229.9K
09:52 3,125.19 3,127.14 3,124.25 3,125.07 3,386.1K
09:53 3,124.61 3,124.95 3,119.64 3,120.13 8,080.0K
09:54 3,120.45 3,120.60 3,117.60 3,117.85 3,704.4K
09:55 3,117.87 3,118.37 3,115.75 3,115.75 3,724.3K
09:56 3,115.93 3,119.35 3,115.64 3,118.89 3,195.4K
09:57 3,119.65 3,119.65 3,116.01 3,116.01 4,087.5K
09:58 3,117.15 3,117.49 3,116.27 3,116.52 3,534.2K
09:59 3,117.19 3,118.63 3,116.85 3,118.48 4,164.1K
10:00 3,117.71 3,117.71 3,115.40 3,116.65 9,310.6K
10:01 3,116.39 3,121.23 3,116.39 3,121.05 5,261.8K
10:02 3,120.64 3,122.91 3,120.64 3,122.37 3,339.9K
10:03 3,122.20 3,122.20 3,120.38 3,120.38 3,041.5K
10:04 3,121.01 3,121.01 3,116.76 3,117.67 7,315.5K
10:05 3,117.70 3,119.36 3,117.40 3,117.45 3,471.9K
10:06 3,116.99 3,117.89 3,112.66 3,113.69 8,973.8K
10:07 3,113.56 3,114.35 3,112.49 3,112.63 3,131.6K
10:08 3,113.32 3,114.58 3,111.76 3,113.06 4,783.7K
10:09 3,114.24 3,116.59 3,113.90 3,115.91 5,427.6K
10:10 3,114.94 3,115.77 3,113.94 3,114.71 2,484.0K
10:11 3,114.54 3,116.08 3,113.77 3,115.61 5,828.1K
10:12 3,114.76 3,118.38 3,114.72 3,117.60 3,117.3K
10:13 3,116.64 3,120.00 3,116.64 3,119.09 3,573.7K
10:14 3,119.09 3,120.99 3,119.09 3,120.08 9,290.8K
10:15 3,120.45 3,122.12 3,120.41 3,121.36 5,612.3K
10:16 3,121.19 3,123.63 3,121.19 3,123.63 3,149.7K
10:17 3,123.79 3,123.91 3,121.83 3,122.58 3,191.2K
10:18 3,122.60 3,123.80 3,121.40 3,123.80 4,173.4K
10:19 3,123.18 3,125.96 3,123.18 3,125.29 3,016.8K
10:20 3,126.00 3,127.76 3,125.06 3,127.16 10,115.1K
10:21 3,127.34 3,127.37 3,125.98 3,127.37 4,809.9K
10:22 3,127.77 3,128.54 3,127.14 3,128.11 6,546.2K
10:23 3,128.21 3,128.52 3,126.17 3,126.79 7,620.1K
10:24 3,128.26 3,128.61 3,126.53 3,126.53 4,495.2K
10:25 3,127.46 3,127.80 3,126.17 3,127.18 2,936.0K
10:26 3,128.03 3,130.19 3,128.03 3,130.19 3,695.1K
10:27 3,129.90 3,133.44 3,129.90 3,133.44 5,417.1K
10:28 3,133.42 3,138.36 3,132.59 3,138.36 8,291.3K
10:29 3,137.41 3,139.08 3,136.72 3,136.72 3,865.5K
10:30 3,137.44 3,137.44 3,135.38 3,136.56 3,027.6K
10:31 3,135.46 3,135.97 3,132.77 3,133.91 3,934.5K
10:32 3,134.41 3,134.41 3,131.18 3,132.43 5,550.7K
10:33 3,131.55 3,132.90 3,131.33 3,132.65 2,447.9K
10:34 3,132.85 3,132.96 3,129.86 3,129.86 4,735.7K
10:35 3,129.50 3,131.34 3,128.66 3,131.09 5,502.2K
10:36 3,130.51 3,131.32 3,129.85 3,130.58 3,263.2K
10:37 3,130.63 3,130.63 3,128.86 3,130.01 3,618.8K
10:38 3,128.69 3,129.53 3,127.15 3,129.13 4,099.7K
10:39 3,128.90 3,129.26 3,127.23 3,127.23 4,258.4K
10:40 3,127.54 3,128.53 3,126.72 3,127.54 3,535.2K
10:41 3,127.90 3,127.90 3,124.83 3,125.17 2,766.8K
10:42 3,125.91 3,127.37 3,125.41 3,126.36 3,265.5K
10:43 3,127.00 3,127.00 3,124.15 3,125.70 4,528.7K
10:44 3,125.64 3,127.21 3,125.15 3,126.51 6,774.8K
10:45 3,127.47 3,128.22 3,126.28 3,128.00 2,501.6K
10:46 3,127.99 3,129.83 3,127.57 3,128.43 2,566.0K
10:47 3,129.70 3,133.28 3,129.70 3,133.28 3,164.9K
10:48 3,132.19 3,132.67 3,130.36 3,131.31 2,393.0K
10:49 3,130.60 3,130.60 3,127.79 3,128.33 2,621.9K
10:50 3,128.48 3,128.48 3,126.05 3,126.05 3,130.6K
10:51 3,126.92 3,127.48 3,125.61 3,127.11 1,841.3K
10:52 3,126.66 3,126.66 3,124.94 3,125.15 1,918.3K
10:53 3,125.76 3,126.83 3,124.59 3,124.59 6,630.0K
10:54 3,125.74 3,125.74 3,123.14 3,124.30 4,661.5K
10:55 3,124.11 3,124.11 3,122.50 3,122.79 2,614.7K
10:56 3,123.02 3,123.59 3,122.15 3,122.90 2,703.9K
10:57 3,123.77 3,124.92 3,122.98 3,124.92 2,409.0K
10:58 3,124.34 3,126.34 3,124.32 3,126.34 2,825.8K
10:59 3,126.36 3,126.49 3,124.95 3,125.67 2,074.3K
11:00 3,125.83 3,126.16 3,124.53 3,124.68 3,497.0K
11:01 3,125.55 3,126.07 3,123.77 3,124.51 4,007.0K
11:02 3,125.62 3,126.08 3,124.59 3,125.17 1,818.8K
11:03 3,125.80 3,126.59 3,124.61 3,125.33 3,108.5K
11:04 3,125.40 3,125.95 3,124.73 3,125.95 4,557.8K
11:05 3,125.50 3,129.06 3,125.50 3,129.03 8,030.9K
11:06 3,128.53 3,129.44 3,126.45 3,128.00 2,837.0K
11:07 3,127.80 3,128.15 3,126.08 3,128.15 1,929.3K
11:08 3,127.92 3,129.73 3,127.23 3,129.73 2,305.2K
11:09 3,129.95 3,130.22 3,127.46 3,129.58 5,153.8K
11:10 3,129.99 3,131.13 3,129.43 3,130.58 2,495.8K
11:11 3,130.77 3,130.77 3,128.63 3,128.63 5,301.6K
11:12 3,129.20 3,129.44 3,126.73 3,127.68 1,744.6K
11:13 3,127.89 3,128.80 3,126.86 3,127.48 2,257.6K
11:14 3,128.79 3,129.03 3,127.10 3,127.18 1,468.1K
11:15 3,126.95 3,127.58 3,124.60 3,125.24 1,944.7K
11:16 3,124.30 3,126.12 3,124.10 3,126.12 3,464.6K
11:17 3,124.96 3,126.09 3,124.24 3,124.64 2,848.6K
11:18 3,124.67 3,125.36 3,123.90 3,124.52 2,107.9K
11:19 3,124.49 3,124.60 3,123.30 3,124.45 3,705.0K
11:20 3,124.49 3,126.94 3,123.56 3,125.50 3,286.2K
11:21 3,126.14 3,127.09 3,125.31 3,125.31 3,266.4K
11:22 3,125.57 3,127.47 3,125.57 3,126.92 2,224.4K
11:23 3,126.84 3,127.37 3,125.86 3,127.32 2,018.3K
11:24 3,126.64 3,126.64 3,123.76 3,123.76 2,788.8K
11:25 3,124.83 3,124.83 3,121.52 3,121.52 2,702.3K
11:26 3,121.98 3,121.98 3,119.01 3,119.01 5,493.0K
11:27 3,118.78 3,119.02 3,115.23 3,115.72 5,357.2K
11:28 3,115.99 3,118.67 3,115.99 3,117.50 4,346.2K
11:29 3,118.27 3,119.54 3,117.04 3,118.78 2,222.9K
11:30 3,119.50 3,119.50 3,118.96 3,118.96 134.8K
11:31 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:32 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:33 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:34 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:35 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:36 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:37 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:38 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:39 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:40 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:41 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:42 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:43 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:44 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:45 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:46 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:47 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:48 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:49 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:50 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:51 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:52 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:53 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:54 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:55 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:56 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:57 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:58 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:59 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:00 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:01 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:02 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:03 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:04 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:05 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:06 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:07 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:08 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:09 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:10 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:11 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:12 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:13 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:14 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:15 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:16 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:17 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:18 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:19 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:20 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:21 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:22 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:23 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:24 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:25 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:26 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:27 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:28 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:29 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:30 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:31 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:32 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:33 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:34 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:35 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:36 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:37 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:38 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:39 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:40 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:41 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:42 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:43 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:44 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:45 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:46 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:47 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:48 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:49 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:50 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:51 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:52 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:53 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:54 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:55 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:56 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:57 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:58 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:59 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
13:00 3,118.96 3,118.96 3,116.07 3,116.86 6,319.2K
13:01 3,117.09 3,120.34 3,116.92 3,119.18 2,212.0K
13:02 3,119.64 3,120.67 3,118.65 3,120.67 2,850.4K
13:03 3,120.21 3,121.34 3,119.62 3,120.23 3,174.5K
13:04 3,121.48 3,122.95 3,120.56 3,122.05 1,957.4K
13:05 3,122.70 3,122.70 3,118.67 3,118.67 6,315.3K
13:06 3,119.37 3,119.69 3,117.21 3,118.57 2,445.2K
13:07 3,117.99 3,118.80 3,116.80 3,116.80 2,499.8K
13:08 3,116.44 3,117.30 3,115.78 3,115.78 2,555.2K
13:09 3,116.65 3,116.88 3,114.79 3,116.88 2,804.4K
13:10 3,116.68 3,119.63 3,116.68 3,118.00 2,865.5K
13:11 3,118.00 3,120.05 3,118.00 3,119.39 3,160.2K
13:12 3,118.99 3,119.70 3,118.13 3,119.08 2,145.0K
13:13 3,117.72 3,119.07 3,117.22 3,117.87 2,578.0K
13:14 3,118.45 3,120.16 3,117.92 3,118.84 2,377.3K
13:15 3,119.49 3,120.15 3,118.50 3,118.70 1,791.8K
13:16 3,119.40 3,119.87 3,118.43 3,118.47 2,008.0K
13:17 3,118.35 3,118.75 3,116.67 3,117.27 2,093.2K
13:18 3,117.22 3,117.57 3,115.94 3,116.58 1,857.6K
13:19 3,117.38 3,118.26 3,115.83 3,117.89 2,943.2K
13:20 3,118.53 3,118.53 3,116.99 3,117.46 2,622.7K
13:21 3,116.48 3,118.93 3,116.48 3,118.73 3,267.5K
13:22 3,118.73 3,119.26 3,117.35 3,118.62 3,718.5K
13:23 3,117.92 3,118.24 3,116.78 3,116.78 4,781.7K
13:24 3,116.89 3,117.52 3,114.99 3,115.39 8,655.3K
13:25 3,114.59 3,115.02 3,112.61 3,112.72 3,611.5K
13:26 3,113.34 3,113.34 3,110.47 3,111.11 6,463.7K
13:27 3,111.05 3,114.17 3,110.54 3,114.17 4,396.6K
13:28 3,113.88 3,116.11 3,113.88 3,115.51 1,789.0K
13:29 3,115.85 3,115.88 3,114.46 3,115.12 2,816.4K
13:30 3,114.63 3,115.03 3,113.67 3,115.03 2,681.3K
13:31 3,114.49 3,115.60 3,112.87 3,113.73 2,077.5K
13:32 3,113.54 3,114.93 3,112.20 3,114.36 2,186.8K
13:33 3,114.53 3,116.62 3,113.97 3,116.62 2,176.7K
13:34 3,115.15 3,117.37 3,115.15 3,117.37 2,015.5K
13:35 3,117.01 3,117.01 3,115.16 3,115.86 5,485.2K
13:36 3,116.73 3,117.86 3,115.80 3,116.73 2,645.2K
13:37 3,116.68 3,117.22 3,115.75 3,116.85 1,149.2K
13:38 3,116.52 3,118.13 3,116.22 3,118.04 2,133.2K
13:39 3,117.96 3,122.03 3,117.96 3,122.03 4,373.0K
13:40 3,121.50 3,125.06 3,121.50 3,125.06 6,492.5K
13:41 3,125.36 3,125.36 3,122.71 3,123.08 4,812.9K
13:42 3,123.08 3,123.25 3,121.21 3,121.85 2,320.8K
13:43 3,121.08 3,122.11 3,120.20 3,121.35 2,458.9K
13:44 3,121.58 3,121.71 3,119.06 3,120.88 2,132.0K
13:45 3,120.15 3,120.69 3,118.61 3,118.98 3,081.8K
13:46 3,118.92 3,120.93 3,118.71 3,120.15 2,109.4K
13:47 3,120.14 3,122.71 3,119.72 3,122.71 2,444.8K
13:48 3,122.37 3,124.08 3,121.63 3,122.90 4,254.8K
13:49 3,122.99 3,125.20 3,122.61 3,124.51 1,905.0K
13:50 3,123.93 3,125.11 3,123.59 3,124.61 1,695.4K
13:51 3,125.26 3,126.48 3,124.64 3,125.66 2,239.8K
13:52 3,126.32 3,129.41 3,125.83 3,128.71 3,534.6K
13:53 3,129.06 3,130.28 3,128.38 3,129.30 2,553.9K
13:54 3,130.07 3,131.86 3,128.68 3,131.40 2,318.9K
13:55 3,132.18 3,132.18 3,129.62 3,130.52 2,664.2K
13:56 3,130.08 3,130.25 3,127.73 3,128.22 2,283.7K
13:57 3,128.41 3,131.36 3,128.41 3,129.68 2,342.3K
13:58 3,130.67 3,131.30 3,128.98 3,129.93 2,319.8K
13:59 3,130.41 3,131.38 3,129.22 3,130.30 4,537.1K
14:00 3,130.37 3,132.09 3,130.01 3,131.47 2,088.6K
14:01 3,131.63 3,133.29 3,131.05 3,133.29 2,159.0K
14:02 3,131.94 3,133.32 3,130.76 3,131.44 2,141.1K
14:03 3,130.75 3,131.84 3,129.60 3,130.21 1,402.3K
14:04 3,130.24 3,131.22 3,129.71 3,131.22 1,348.3K
14:05 3,130.54 3,133.44 3,130.39 3,133.44 2,504.5K
14:06 3,132.25 3,134.57 3,132.25 3,134.23 1,973.3K
14:07 3,133.44 3,135.12 3,133.01 3,134.93 1,647.4K
14:08 3,133.68 3,135.43 3,132.96 3,133.66 2,626.6K
14:09 3,133.46 3,135.14 3,132.83 3,134.25 2,450.0K
14:10 3,133.87 3,135.25 3,133.19 3,133.75 2,146.4K
14:11 3,133.11 3,133.73 3,132.33 3,133.39 1,509.3K
14:12 3,132.93 3,132.93 3,129.96 3,129.96 3,004.2K
14:13 3,130.42 3,130.55 3,128.92 3,130.39 4,992.5K
14:14 3,129.78 3,131.29 3,129.51 3,130.59 1,532.4K
14:15 3,131.30 3,131.33 3,129.51 3,129.73 2,593.3K
14:16 3,129.24 3,130.49 3,128.23 3,128.31 2,182.8K
14:17 3,128.96 3,130.21 3,128.68 3,129.61 1,295.8K
14:18 3,128.95 3,130.78 3,128.95 3,129.66 1,382.1K
14:19 3,130.95 3,131.07 3,129.72 3,130.35 1,184.5K
14:20 3,130.93 3,130.93 3,128.71 3,128.71 5,050.1K
14:21 3,128.66 3,130.28 3,128.54 3,128.54 2,828.7K
14:22 3,129.27 3,129.37 3,127.82 3,129.06 2,064.3K
14:23 3,128.04 3,128.38 3,127.34 3,127.78 2,538.8K
14:24 3,127.84 3,130.01 3,127.73 3,128.36 2,099.0K
14:25 3,128.34 3,129.44 3,127.17 3,127.86 2,702.7K
14:26 3,127.48 3,127.85 3,125.81 3,126.92 1,883.0K
14:27 3,126.35 3,126.60 3,124.89 3,126.02 1,726.9K
14:28 3,125.27 3,126.40 3,124.89 3,125.71 1,602.3K
14:29 3,125.05 3,129.40 3,125.05 3,129.40 5,195.9K
14:30 3,129.41 3,131.29 3,128.99 3,130.43 4,345.6K
14:31 3,130.95 3,131.28 3,129.42 3,130.00 2,169.7K
14:32 3,130.62 3,133.50 3,129.88 3,132.63 2,881.4K
14:33 3,132.08 3,133.06 3,131.10 3,131.10 2,584.9K
14:34 3,131.81 3,131.91 3,130.17 3,131.73 2,597.4K
14:35 3,131.12 3,131.97 3,130.17 3,130.17 1,955.8K
14:36 3,130.22 3,131.21 3,130.06 3,130.67 2,864.4K
14:37 3,131.03 3,132.31 3,130.87 3,131.32 2,340.1K
14:38 3,131.46 3,132.19 3,130.70 3,131.06 2,012.6K
14:39 3,131.03 3,132.12 3,130.37 3,130.37 1,727.8K
14:40 3,130.36 3,130.75 3,128.15 3,129.24 4,140.9K
14:41 3,129.79 3,129.87 3,127.69 3,128.27 2,747.1K
14:42 3,127.50 3,129.47 3,127.50 3,128.87 2,702.8K
14:43 3,129.07 3,129.07 3,127.16 3,128.33 2,189.1K
14:44 3,128.37 3,129.21 3,127.59 3,127.79 2,244.1K
14:45 3,128.25 3,129.32 3,127.71 3,127.79 2,138.6K
14:46 3,127.61 3,128.30 3,126.35 3,128.30 4,103.8K
14:47 3,127.10 3,127.36 3,126.23 3,126.45 3,718.5K
14:48 3,126.97 3,127.37 3,126.14 3,126.68 3,567.6K
14:49 3,126.87 3,128.37 3,126.47 3,128.37 4,621.1K
14:50 3,126.88 3,128.30 3,126.01 3,126.31 3,364.3K
14:51 3,126.54 3,127.16 3,125.89 3,126.16 3,808.2K
14:52 3,126.10 3,127.30 3,125.36 3,125.86 4,086.2K
14:53 3,125.52 3,127.24 3,125.48 3,127.17 3,396.6K
14:54 3,126.35 3,127.87 3,126.22 3,126.82 5,974.6K
14:55 3,126.39 3,127.94 3,126.39 3,127.14 5,007.9K
14:56 3,127.56 3,128.07 3,126.61 3,127.68 7,036.4K
14:57 3,128.19 3,128.19 3,127.43 3,127.43 488.2K
14:58 3,127.43 3,127.43 3,127.43 3,127.43 0.0K
14:59 3,127.43 3,127.96 3,127.42 3,127.96 10,148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available