SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,987.78 2,987.78 2,987.78 2,987.78 24,348.1K
09:29 2,987.78 2,987.78 2,987.78 2,987.78 0.0K
09:30 2,987.78 3,000.72 2,987.01 3,000.72 52,926.0K
09:31 3,002.62 3,015.09 3,001.00 3,015.09 31,066.3K
09:32 3,013.57 3,016.01 3,003.02 3,003.02 37,012.1K
09:33 3,005.31 3,014.53 3,005.15 3,013.15 28,237.7K
09:34 3,013.31 3,018.14 3,012.80 3,017.33 17,787.4K
09:35 3,019.92 3,019.92 2,996.08 2,996.64 26,647.5K
09:36 2,996.06 2,996.06 2,987.02 2,989.85 24,239.7K
09:37 2,990.61 2,990.61 2,977.47 2,977.47 25,448.7K
09:38 2,976.65 2,976.65 2,952.82 2,952.82 25,677.6K
09:39 2,951.82 2,953.79 2,941.97 2,942.23 30,110.3K
09:40 2,941.52 2,947.60 2,941.52 2,946.38 23,482.2K
09:41 2,945.79 2,945.79 2,933.58 2,933.58 24,075.0K
09:42 2,933.61 2,954.22 2,932.95 2,953.98 21,489.3K
09:43 2,954.73 2,957.19 2,951.95 2,956.12 12,697.6K
09:44 2,955.69 2,955.69 2,942.88 2,942.88 15,337.3K
09:45 2,943.45 2,943.45 2,933.28 2,933.29 19,068.8K
09:46 2,933.20 2,933.27 2,923.57 2,923.85 18,804.8K
09:47 2,924.34 2,927.44 2,921.22 2,921.22 18,755.0K
09:48 2,920.81 2,920.81 2,915.53 2,918.87 14,126.6K
09:49 2,918.92 2,920.43 2,913.82 2,913.82 15,409.1K
09:50 2,912.72 2,912.72 2,896.44 2,896.44 25,330.6K
09:51 2,895.82 2,898.46 2,891.17 2,893.97 23,451.4K
09:52 2,892.30 2,896.96 2,891.72 2,896.56 23,109.8K
09:53 2,895.19 2,905.97 2,895.19 2,905.97 18,237.5K
09:54 2,906.42 2,921.14 2,904.46 2,921.14 15,266.5K
09:55 2,922.43 2,933.73 2,922.19 2,933.73 11,710.5K
09:56 2,933.15 2,938.34 2,932.26 2,938.34 12,732.9K
09:57 2,936.60 2,941.10 2,936.60 2,939.36 13,275.8K
09:58 2,940.27 2,942.84 2,937.73 2,941.16 9,752.8K
09:59 2,942.04 2,947.40 2,942.02 2,944.43 9,332.2K
10:00 2,943.56 2,947.37 2,940.70 2,944.90 12,727.1K
10:01 2,943.81 2,946.09 2,941.59 2,941.59 7,837.3K
10:02 2,943.09 2,943.84 2,936.03 2,936.68 10,890.3K
10:03 2,935.12 2,946.53 2,934.90 2,945.52 7,622.3K
10:04 2,945.66 2,946.21 2,943.01 2,945.74 6,403.3K
10:05 2,944.50 2,946.14 2,941.13 2,945.42 5,747.8K
10:06 2,945.85 2,945.85 2,941.78 2,942.91 5,674.2K
10:07 2,943.48 2,943.48 2,939.38 2,940.65 6,596.2K
10:08 2,940.30 2,943.05 2,940.27 2,942.39 6,330.0K
10:09 2,941.28 2,941.28 2,937.15 2,938.53 6,102.7K
10:10 2,938.60 2,940.26 2,937.05 2,939.57 6,204.1K
10:11 2,938.79 2,941.01 2,933.56 2,933.56 8,619.9K
10:12 2,934.99 2,935.98 2,931.08 2,931.08 5,254.8K
10:13 2,931.10 2,932.88 2,929.84 2,930.45 4,899.2K
10:14 2,930.97 2,937.24 2,930.97 2,937.24 5,479.4K
10:15 2,937.06 2,940.44 2,937.06 2,939.71 5,128.0K
10:16 2,940.28 2,944.27 2,940.28 2,943.25 4,211.5K
10:17 2,943.04 2,948.50 2,943.04 2,947.08 4,838.1K
10:18 2,948.55 2,950.82 2,948.32 2,949.03 5,821.0K
10:19 2,949.18 2,951.26 2,949.18 2,951.00 3,590.8K
10:20 2,951.18 2,955.16 2,950.24 2,955.06 5,473.2K
10:21 2,954.94 2,961.93 2,954.94 2,960.57 5,696.6K
10:22 2,961.35 2,963.09 2,960.97 2,961.29 5,890.7K
10:23 2,959.13 2,960.72 2,957.38 2,960.36 6,142.2K
10:24 2,960.41 2,961.78 2,959.71 2,961.01 4,396.0K
10:25 2,960.57 2,960.57 2,956.02 2,958.81 5,600.6K
10:26 2,959.12 2,960.93 2,958.20 2,958.44 4,645.8K
10:27 2,958.74 2,959.11 2,956.65 2,958.07 3,967.2K
10:28 2,958.11 2,958.11 2,953.31 2,954.53 3,876.1K
10:29 2,955.21 2,955.54 2,952.58 2,952.58 4,213.7K
10:30 2,953.06 2,953.91 2,948.46 2,951.20 3,973.6K
10:31 2,951.25 2,953.22 2,949.75 2,951.11 3,864.6K
10:32 2,951.30 2,951.80 2,949.90 2,950.66 3,354.9K
10:33 2,950.86 2,950.86 2,947.68 2,948.27 2,993.0K
10:34 2,948.34 2,948.94 2,945.40 2,945.40 4,444.0K
10:35 2,945.38 2,946.73 2,944.28 2,944.60 4,015.6K
10:36 2,945.31 2,945.31 2,942.59 2,943.67 3,225.5K
10:37 2,944.46 2,944.63 2,940.39 2,941.86 5,325.7K
10:38 2,942.12 2,946.89 2,942.12 2,946.89 4,611.2K
10:39 2,944.95 2,948.79 2,944.95 2,948.79 3,501.0K
10:40 2,949.78 2,957.31 2,949.78 2,957.31 5,453.8K
10:41 2,957.82 2,958.18 2,955.92 2,955.92 3,422.2K
10:42 2,957.31 2,959.50 2,956.55 2,959.08 5,575.0K
10:43 2,958.28 2,960.88 2,957.90 2,960.06 3,377.7K
10:44 2,959.88 2,961.61 2,959.60 2,961.59 3,041.3K
10:45 2,961.38 2,965.50 2,960.74 2,964.71 5,262.7K
10:46 2,965.46 2,966.99 2,964.09 2,966.40 5,668.3K
10:47 2,967.25 2,968.19 2,965.91 2,967.60 4,255.1K
10:48 2,968.21 2,968.76 2,967.00 2,967.20 3,689.2K
10:49 2,967.03 2,968.70 2,967.03 2,968.03 2,743.3K
10:50 2,967.76 2,968.61 2,964.33 2,965.19 5,881.1K
10:51 2,964.68 2,965.16 2,962.72 2,962.72 3,832.7K
10:52 2,962.59 2,962.59 2,958.99 2,959.04 3,571.9K
10:53 2,958.47 2,959.33 2,957.60 2,957.92 2,131.1K
10:54 2,959.11 2,959.11 2,956.43 2,956.62 4,175.1K
10:55 2,956.25 2,957.75 2,954.22 2,955.91 2,901.4K
10:56 2,955.63 2,956.39 2,953.90 2,953.90 2,403.2K
10:57 2,954.41 2,954.71 2,952.44 2,952.44 2,366.2K
10:58 2,952.87 2,954.05 2,951.92 2,953.99 3,282.3K
10:59 2,954.44 2,955.56 2,953.41 2,954.26 2,628.9K
11:00 2,954.22 2,956.08 2,953.41 2,953.41 4,872.6K
11:01 2,954.21 2,955.02 2,953.07 2,953.73 2,147.0K
11:02 2,953.55 2,955.52 2,952.73 2,955.52 2,944.7K
11:03 2,954.88 2,956.58 2,953.56 2,956.16 3,508.6K
11:04 2,955.56 2,955.56 2,953.32 2,954.17 1,843.1K
11:05 2,954.25 2,957.30 2,953.80 2,953.80 4,520.0K
11:06 2,954.68 2,954.70 2,951.79 2,952.99 7,926.2K
11:07 2,952.50 2,952.81 2,950.86 2,951.53 2,301.7K
11:08 2,951.49 2,952.05 2,948.29 2,948.47 2,565.8K
11:09 2,949.88 2,949.88 2,948.04 2,948.07 2,633.2K
11:10 2,948.55 2,949.39 2,947.64 2,947.82 2,314.2K
11:11 2,947.12 2,948.95 2,947.09 2,948.46 2,770.0K
11:12 2,947.94 2,948.85 2,945.67 2,946.96 2,344.0K
11:13 2,947.08 2,947.27 2,945.76 2,946.37 2,757.1K
11:14 2,946.40 2,947.86 2,945.35 2,945.69 3,594.3K
11:15 2,945.38 2,951.53 2,945.35 2,951.53 5,655.8K
11:16 2,952.11 2,952.11 2,949.25 2,949.25 2,818.2K
11:17 2,950.19 2,951.18 2,947.51 2,949.73 2,890.6K
11:18 2,948.90 2,950.23 2,947.20 2,947.20 2,408.5K
11:19 2,947.91 2,948.24 2,944.72 2,944.72 2,868.8K
11:20 2,945.31 2,946.81 2,943.40 2,943.64 2,689.1K
11:21 2,943.02 2,943.51 2,941.11 2,941.29 2,269.0K
11:22 2,940.96 2,942.28 2,939.02 2,939.88 3,465.8K
11:23 2,941.27 2,943.91 2,940.91 2,941.52 4,514.4K
11:24 2,940.59 2,941.25 2,938.73 2,939.89 2,309.4K
11:25 2,939.08 2,939.87 2,937.12 2,937.12 2,280.5K
11:26 2,937.50 2,939.76 2,936.93 2,939.56 3,487.9K
11:27 2,938.72 2,940.24 2,937.12 2,938.49 2,753.7K
11:28 2,939.22 2,939.22 2,936.48 2,937.41 2,023.1K
11:29 2,937.84 2,940.36 2,936.37 2,939.87 2,459.7K
11:30 2,939.92 2,940.65 2,939.92 2,940.65 74.0K
11:31 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:32 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:33 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:34 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:35 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:36 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:37 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:38 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:39 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:40 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:41 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:42 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:43 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:44 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:45 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:46 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:47 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:48 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:49 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:50 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:51 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:52 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:53 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:54 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:55 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:56 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:57 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:58 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
11:59 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:00 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:01 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:02 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:03 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:04 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:05 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:06 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:07 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:08 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:09 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:10 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:11 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:12 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:13 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:14 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:15 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:16 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:17 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:18 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:19 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:20 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:21 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:22 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:23 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:24 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:25 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:26 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:27 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:28 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:29 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:30 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:31 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:32 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:33 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:34 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:35 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:36 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:37 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:38 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:39 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:40 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:41 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:42 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:43 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:44 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:45 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:46 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:47 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:48 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:49 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:50 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:51 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:52 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:53 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:54 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:55 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:56 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:57 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:58 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
12:59 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
13:00 2,940.65 2,940.65 2,932.80 2,932.80 12,868.4K
13:01 2,931.97 2,933.12 2,930.01 2,933.12 7,150.6K
13:02 2,933.34 2,934.87 2,931.32 2,932.72 4,793.8K
13:03 2,932.40 2,932.53 2,928.76 2,929.32 4,399.3K
13:04 2,928.20 2,929.24 2,926.73 2,927.23 6,179.8K
13:05 2,926.88 2,927.06 2,924.22 2,926.48 5,167.1K
13:06 2,926.77 2,926.77 2,923.28 2,923.92 5,952.0K
13:07 2,923.79 2,924.23 2,921.73 2,921.82 4,849.5K
13:08 2,922.72 2,922.72 2,919.55 2,919.55 7,488.3K
13:09 2,920.50 2,920.50 2,917.85 2,918.98 5,648.6K
13:10 2,918.82 2,920.13 2,917.29 2,918.87 5,951.1K
13:11 2,917.22 2,918.44 2,916.45 2,916.73 5,553.3K
13:12 2,916.44 2,917.92 2,913.73 2,914.38 6,587.1K
13:13 2,913.69 2,917.91 2,911.06 2,917.73 9,883.7K
13:14 2,916.91 2,919.12 2,915.56 2,919.12 5,315.5K
13:15 2,920.66 2,923.70 2,919.28 2,923.63 6,531.2K
13:16 2,924.73 2,925.63 2,920.84 2,924.43 7,170.9K
13:17 2,922.05 2,923.08 2,920.96 2,921.22 6,262.7K
13:18 2,920.65 2,921.57 2,918.66 2,920.59 4,169.8K
13:19 2,920.50 2,922.54 2,918.54 2,920.92 10,695.6K
13:20 2,922.27 2,929.07 2,921.13 2,929.07 7,134.6K
13:21 2,929.10 2,930.84 2,927.72 2,930.33 5,394.7K
13:22 2,931.24 2,931.24 2,927.75 2,930.47 3,956.5K
13:23 2,930.34 2,930.34 2,926.31 2,926.32 4,317.0K
13:24 2,925.25 2,928.50 2,925.25 2,927.94 4,110.3K
13:25 2,926.64 2,928.49 2,926.10 2,927.81 5,017.0K
13:26 2,928.53 2,928.53 2,925.78 2,926.53 4,420.5K
13:27 2,925.80 2,926.87 2,925.56 2,926.60 3,788.4K
13:28 2,926.58 2,927.33 2,924.81 2,925.88 3,714.0K
13:29 2,926.14 2,926.95 2,923.26 2,923.26 4,491.5K
13:30 2,925.45 2,925.45 2,921.95 2,922.19 4,465.3K
13:31 2,923.03 2,924.64 2,921.11 2,923.98 4,707.4K
13:32 2,922.71 2,926.44 2,922.71 2,926.36 4,664.5K
13:33 2,926.40 2,926.40 2,923.51 2,924.32 3,671.2K
13:34 2,925.02 2,926.00 2,922.69 2,922.69 4,019.5K
13:35 2,924.40 2,924.40 2,920.69 2,922.23 4,044.1K
13:36 2,922.45 2,922.67 2,919.94 2,919.94 4,681.0K
13:37 2,920.60 2,922.09 2,919.28 2,919.28 5,339.7K
13:38 2,920.99 2,920.99 2,917.13 2,918.25 6,887.0K
13:39 2,918.30 2,918.63 2,914.25 2,916.03 6,133.6K
13:40 2,915.96 2,915.96 2,911.03 2,911.03 5,597.6K
13:41 2,912.48 2,912.48 2,906.01 2,906.01 6,328.9K
13:42 2,905.57 2,908.59 2,903.62 2,904.20 6,511.2K
13:43 2,903.02 2,903.83 2,900.55 2,902.72 8,217.8K
13:44 2,902.08 2,902.69 2,899.64 2,900.90 8,970.7K
13:45 2,901.93 2,904.42 2,900.35 2,904.42 6,098.7K
13:46 2,903.26 2,907.28 2,903.26 2,906.48 5,246.5K
13:47 2,906.37 2,907.91 2,904.77 2,907.91 4,410.7K
13:48 2,907.96 2,910.27 2,906.42 2,910.27 5,029.9K
13:49 2,909.24 2,909.75 2,906.40 2,907.25 5,598.0K
13:50 2,907.35 2,910.77 2,907.19 2,909.91 4,993.3K
13:51 2,909.13 2,910.25 2,907.55 2,908.95 4,458.1K
13:52 2,909.84 2,909.84 2,907.75 2,908.73 4,757.3K
13:53 2,909.00 2,909.00 2,904.57 2,908.81 5,013.2K
13:54 2,907.58 2,910.46 2,907.57 2,910.46 6,117.2K
13:55 2,910.47 2,910.53 2,907.20 2,907.94 4,003.5K
13:56 2,907.56 2,909.69 2,907.07 2,908.20 3,664.9K
13:57 2,908.97 2,909.52 2,906.28 2,906.28 4,265.3K
13:58 2,906.29 2,906.68 2,903.77 2,903.82 5,005.0K
13:59 2,904.97 2,905.05 2,900.88 2,902.04 10,479.9K
14:00 2,902.50 2,902.50 2,896.24 2,896.56 7,059.5K
14:01 2,895.53 2,896.36 2,893.15 2,893.15 6,556.1K
14:02 2,893.16 2,895.53 2,892.97 2,892.97 5,548.0K
14:03 2,892.86 2,892.86 2,889.58 2,890.96 5,431.3K
14:04 2,889.98 2,892.06 2,889.40 2,890.18 6,577.0K
14:05 2,890.01 2,890.28 2,887.37 2,887.67 5,528.7K
14:06 2,888.36 2,888.36 2,884.41 2,885.05 6,130.4K
14:07 2,884.14 2,886.20 2,884.14 2,884.89 5,558.1K
14:08 2,883.66 2,885.32 2,881.74 2,881.74 6,215.0K
14:09 2,883.00 2,883.00 2,878.63 2,878.63 6,364.3K
14:10 2,878.43 2,879.71 2,876.76 2,876.76 7,052.3K
14:11 2,877.52 2,877.52 2,873.29 2,874.40 6,371.0K
14:12 2,872.98 2,873.93 2,871.29 2,872.27 7,068.2K
14:13 2,872.93 2,873.35 2,870.99 2,872.44 5,302.6K
14:14 2,873.50 2,873.50 2,871.82 2,873.02 4,391.5K
14:15 2,872.37 2,872.57 2,870.91 2,872.38 4,950.5K
14:16 2,871.80 2,871.80 2,869.07 2,869.60 8,875.3K
14:17 2,869.82 2,869.82 2,867.68 2,867.99 9,638.9K
14:18 2,867.97 2,868.78 2,866.23 2,867.39 7,024.7K
14:19 2,866.87 2,868.21 2,866.56 2,868.21 6,133.8K
14:20 2,868.20 2,868.20 2,864.87 2,865.38 5,628.1K
14:21 2,865.06 2,866.82 2,863.68 2,866.69 5,479.3K
14:22 2,867.50 2,871.18 2,866.00 2,871.18 5,790.0K
14:23 2,870.42 2,872.89 2,869.82 2,872.89 2,820.3K
14:24 2,872.61 2,877.00 2,872.61 2,876.81 4,156.4K
14:25 2,878.31 2,883.19 2,877.60 2,881.85 4,632.0K
14:26 2,882.97 2,882.97 2,881.23 2,882.14 5,106.8K
14:27 2,882.25 2,884.42 2,882.17 2,884.01 4,080.3K
14:28 2,884.68 2,885.19 2,879.76 2,880.45 4,310.3K
14:29 2,879.62 2,881.92 2,879.62 2,881.12 3,144.9K
14:30 2,881.11 2,882.21 2,879.40 2,880.93 3,525.4K
14:31 2,881.96 2,882.28 2,880.18 2,882.00 2,465.4K
14:32 2,881.77 2,884.03 2,880.12 2,883.09 3,859.0K
14:33 2,884.19 2,889.01 2,883.80 2,889.01 6,597.8K
14:34 2,890.02 2,896.61 2,890.02 2,895.73 5,750.6K
14:35 2,896.82 2,901.40 2,895.71 2,901.40 5,549.8K
14:36 2,902.39 2,906.30 2,902.39 2,903.96 6,849.8K
14:37 2,903.84 2,907.07 2,903.84 2,906.94 5,090.8K
14:38 2,906.62 2,907.91 2,906.00 2,906.42 4,428.7K
14:39 2,906.52 2,906.52 2,904.20 2,904.64 4,449.2K
14:40 2,904.78 2,905.25 2,902.01 2,902.56 3,723.8K
14:41 2,901.71 2,902.82 2,900.45 2,900.45 3,600.8K
14:42 2,900.40 2,903.03 2,899.71 2,903.03 3,850.3K
14:43 2,902.93 2,902.93 2,900.09 2,900.45 3,395.2K
14:44 2,900.67 2,900.94 2,899.11 2,900.20 4,952.8K
14:45 2,899.58 2,899.78 2,897.87 2,897.87 4,950.3K
14:46 2,898.56 2,899.30 2,897.16 2,897.44 3,825.3K
14:47 2,897.47 2,898.63 2,897.13 2,897.68 4,265.3K
14:48 2,898.07 2,898.82 2,896.52 2,896.70 4,092.8K
14:49 2,897.48 2,897.48 2,893.29 2,893.33 4,627.2K
14:50 2,893.90 2,894.30 2,889.70 2,893.80 7,286.4K
14:51 2,893.83 2,898.97 2,891.95 2,898.97 12,754.5K
14:52 2,900.37 2,903.46 2,900.25 2,903.31 7,999.9K
14:53 2,903.35 2,905.52 2,902.57 2,905.47 11,018.6K
14:54 2,904.66 2,910.87 2,904.31 2,909.71 13,582.0K
14:55 2,909.33 2,922.18 2,909.33 2,922.18 16,680.3K
14:56 2,920.95 2,921.38 2,910.81 2,911.09 11,546.0K
14:57 2,912.55 2,912.55 2,910.37 2,910.43 687.8K
14:58 2,910.43 2,910.43 2,910.43 2,910.43 0.0K
14:59 2,910.43 2,910.43 2,907.33 2,907.33 11,271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available