SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,927.16 2,927.16 2,927.16 2,927.16 9,236.0K
09:29 2,927.16 2,927.16 2,927.16 2,927.16 0.0K
09:30 2,926.72 2,926.72 2,911.76 2,912.50 31,924.4K
09:31 2,914.61 2,923.91 2,911.61 2,923.91 27,862.1K
09:32 2,925.43 2,930.31 2,923.93 2,926.90 23,952.9K
09:33 2,928.32 2,930.18 2,912.84 2,913.14 19,718.2K
09:34 2,917.41 2,918.61 2,910.96 2,911.79 19,920.7K
09:35 2,912.16 2,912.16 2,903.16 2,903.16 20,030.5K
09:36 2,904.51 2,906.86 2,892.27 2,892.27 20,390.5K
09:37 2,891.41 2,891.74 2,878.69 2,880.05 30,174.2K
09:38 2,877.95 2,890.29 2,877.95 2,890.14 20,358.4K
09:39 2,891.92 2,902.29 2,891.92 2,901.96 17,024.0K
09:40 2,900.58 2,900.58 2,893.50 2,895.64 15,569.6K
09:41 2,896.40 2,897.50 2,890.49 2,891.06 13,968.9K
09:42 2,890.88 2,898.98 2,890.64 2,898.98 14,585.6K
09:43 2,899.83 2,915.50 2,899.83 2,913.54 13,269.2K
09:44 2,914.99 2,915.22 2,910.64 2,910.64 12,400.7K
09:45 2,911.87 2,916.95 2,911.87 2,914.53 13,964.2K
09:46 2,913.85 2,919.96 2,913.62 2,919.91 12,661.9K
09:47 2,920.73 2,923.11 2,917.08 2,917.08 10,044.5K
09:48 2,918.42 2,919.80 2,916.24 2,919.61 10,474.4K
09:49 2,921.02 2,923.95 2,918.65 2,923.79 9,725.6K
09:50 2,925.66 2,929.04 2,925.01 2,927.78 7,870.2K
09:51 2,928.30 2,930.75 2,925.19 2,925.19 10,789.2K
09:52 2,925.87 2,934.91 2,925.21 2,934.91 9,406.3K
09:53 2,936.12 2,943.68 2,935.27 2,939.05 14,225.1K
09:54 2,938.03 2,938.03 2,930.45 2,932.09 9,825.0K
09:55 2,932.45 2,932.45 2,929.80 2,931.98 7,318.2K
09:56 2,931.58 2,935.88 2,931.58 2,934.33 7,165.3K
09:57 2,933.97 2,939.09 2,933.32 2,938.39 8,501.7K
09:58 2,939.28 2,951.35 2,939.28 2,951.35 12,304.5K
09:59 2,951.91 2,951.91 2,949.01 2,949.01 12,047.4K
10:00 2,950.77 2,959.93 2,949.71 2,959.93 12,348.1K
10:01 2,960.13 2,969.32 2,960.13 2,969.32 13,878.6K
10:02 2,969.40 2,977.82 2,969.40 2,974.61 16,602.9K
10:03 2,975.12 2,975.12 2,965.04 2,967.61 15,351.1K
10:04 2,966.45 2,966.51 2,960.45 2,961.49 8,848.7K
10:05 2,961.67 2,961.67 2,956.36 2,957.57 8,565.7K
10:06 2,957.34 2,958.84 2,955.26 2,955.26 6,818.4K
10:07 2,955.38 2,963.35 2,955.38 2,962.35 6,283.0K
10:08 2,963.14 2,966.29 2,962.74 2,963.74 6,902.2K
10:09 2,963.17 2,964.53 2,961.67 2,962.44 6,063.4K
10:10 2,962.25 2,972.28 2,962.25 2,972.28 8,686.0K
10:11 2,972.56 2,978.13 2,971.95 2,978.13 7,735.7K
10:12 2,977.42 2,978.88 2,977.25 2,978.59 11,086.1K
10:13 2,978.69 2,982.24 2,978.47 2,982.24 10,421.7K
10:14 2,982.00 2,982.00 2,976.03 2,978.52 9,044.3K
10:15 2,978.78 2,982.66 2,978.23 2,982.32 6,775.3K
10:16 2,981.35 2,982.38 2,979.80 2,982.38 9,729.4K
10:17 2,982.07 2,991.08 2,982.07 2,991.08 9,571.1K
10:18 2,990.39 2,994.20 2,990.39 2,991.55 11,001.3K
10:19 2,991.51 2,991.82 2,980.09 2,980.09 11,833.4K
10:20 2,981.06 2,981.45 2,977.90 2,978.71 7,605.4K
10:21 2,979.20 2,979.62 2,974.75 2,975.31 7,723.0K
10:22 2,974.90 2,975.30 2,971.03 2,971.03 10,795.9K
10:23 2,971.03 2,977.59 2,971.03 2,977.59 7,473.5K
10:24 2,979.20 2,990.77 2,979.20 2,989.92 9,579.2K
10:25 2,990.53 2,990.54 2,986.48 2,986.48 7,202.9K
10:26 2,987.58 2,988.76 2,984.67 2,984.67 5,436.8K
10:27 2,983.99 2,984.48 2,977.02 2,977.27 8,070.3K
10:28 2,977.78 2,979.66 2,977.10 2,978.17 3,501.4K
10:29 2,977.68 2,979.08 2,975.02 2,975.02 5,180.1K
10:30 2,975.53 2,975.53 2,968.86 2,970.92 5,981.2K
10:31 2,970.90 2,971.10 2,967.51 2,970.26 5,116.8K
10:32 2,970.20 2,974.17 2,970.20 2,972.33 4,200.3K
10:33 2,973.94 2,977.73 2,973.43 2,977.00 4,313.0K
10:34 2,976.50 2,978.57 2,974.82 2,978.28 3,494.9K
10:35 2,978.09 2,978.09 2,973.57 2,975.62 4,518.3K
10:36 2,975.95 2,975.95 2,973.48 2,973.96 1,728.9K
10:37 2,973.97 2,973.97 2,969.10 2,969.10 4,215.0K
10:38 2,968.98 2,971.39 2,967.72 2,967.72 4,598.2K
10:39 2,966.89 2,967.68 2,964.60 2,965.25 2,934.2K
10:40 2,964.92 2,969.00 2,964.10 2,969.00 5,430.7K
10:41 2,968.95 2,971.36 2,968.95 2,970.75 3,754.7K
10:42 2,970.13 2,970.13 2,966.64 2,968.72 3,539.3K
10:43 2,968.43 2,969.27 2,966.50 2,967.16 2,335.7K
10:44 2,965.63 2,967.22 2,964.74 2,966.65 1,923.2K
10:45 2,965.96 2,972.49 2,965.96 2,971.94 4,766.6K
10:46 2,972.67 2,973.28 2,971.17 2,972.92 2,811.0K
10:47 2,974.06 2,976.98 2,973.81 2,975.18 4,597.6K
10:48 2,974.91 2,975.47 2,972.42 2,974.10 3,066.8K
10:49 2,975.44 2,976.46 2,973.69 2,976.46 2,650.9K
10:50 2,975.41 2,979.46 2,975.27 2,977.76 4,054.8K
10:51 2,977.75 2,980.06 2,976.77 2,978.65 3,472.8K
10:52 2,979.28 2,979.93 2,977.26 2,979.26 3,174.8K
10:53 2,979.15 2,981.65 2,979.00 2,981.65 3,198.3K
10:54 2,982.03 2,982.24 2,980.60 2,981.47 2,414.5K
10:55 2,981.77 2,981.87 2,980.05 2,981.87 3,824.5K
10:56 2,981.09 2,982.08 2,980.05 2,980.05 3,694.3K
10:57 2,980.09 2,981.39 2,978.74 2,980.39 2,466.3K
10:58 2,981.72 2,987.43 2,980.40 2,987.43 4,836.6K
10:59 2,987.31 2,987.85 2,985.49 2,987.83 3,482.9K
11:00 2,987.50 2,989.66 2,986.43 2,989.15 4,357.5K
11:01 2,989.25 2,989.74 2,984.01 2,984.01 4,957.0K
11:02 2,984.47 2,984.47 2,981.71 2,983.72 3,854.3K
11:03 2,983.03 2,983.12 2,977.74 2,977.74 5,086.2K
11:04 2,977.16 2,977.66 2,973.81 2,975.39 3,699.7K
11:05 2,974.39 2,976.24 2,971.90 2,974.00 3,470.8K
11:06 2,973.72 2,974.24 2,972.59 2,972.99 3,281.5K
11:07 2,972.59 2,972.93 2,970.66 2,971.88 3,510.9K
11:08 2,971.92 2,972.77 2,971.08 2,971.32 3,331.1K
11:09 2,971.16 2,972.32 2,970.74 2,971.08 2,414.0K
11:10 2,971.13 2,977.82 2,971.13 2,976.84 7,093.7K
11:11 2,976.41 2,978.22 2,975.38 2,978.22 3,676.7K
11:12 2,978.08 2,978.36 2,976.20 2,976.85 2,435.8K
11:13 2,977.36 2,977.59 2,976.02 2,976.55 2,986.3K
11:14 2,975.59 2,978.63 2,974.69 2,978.63 3,179.5K
11:15 2,977.75 2,978.99 2,977.26 2,978.99 2,419.1K
11:16 2,978.67 2,980.68 2,978.62 2,980.58 8,817.9K
11:17 2,980.71 2,984.29 2,980.71 2,982.97 5,401.6K
11:18 2,982.31 2,983.19 2,981.41 2,982.42 2,739.4K
11:19 2,982.84 2,982.84 2,978.94 2,980.15 3,392.0K
11:20 2,979.92 2,982.17 2,979.92 2,979.99 4,706.7K
11:21 2,980.80 2,984.91 2,980.58 2,984.69 5,192.4K
11:22 2,985.54 2,986.28 2,984.46 2,985.34 4,797.9K
11:23 2,985.95 2,989.85 2,985.25 2,989.14 4,008.5K
11:24 2,989.11 2,990.27 2,987.22 2,989.68 3,733.8K
11:25 2,990.01 2,994.46 2,990.01 2,993.69 4,397.3K
11:26 2,995.94 2,997.74 2,995.10 2,996.79 5,697.4K
11:27 2,996.26 3,000.01 2,996.26 2,999.17 5,827.4K
11:28 2,999.42 3,001.47 2,998.13 2,998.13 6,022.6K
11:29 2,998.58 2,998.58 2,993.50 2,994.37 3,040.9K
11:30 2,992.92 2,993.53 2,992.92 2,993.53 70.9K
11:31 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:32 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:33 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:34 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:35 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:36 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:37 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:38 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:39 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:40 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:41 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:42 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:43 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:44 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:45 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:46 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:47 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:48 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:49 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:50 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:51 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:52 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:53 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:54 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:55 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:56 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:57 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:58 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
11:59 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:00 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:01 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:02 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:03 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:04 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:05 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:06 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:07 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:08 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:09 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:10 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:11 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:12 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:13 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:14 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:15 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:16 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:17 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:18 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:19 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:20 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:21 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:22 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:23 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:24 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:25 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:26 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:27 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:28 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:29 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:30 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:31 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:32 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:33 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:34 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:35 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:36 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:37 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:38 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:39 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:40 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:41 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:42 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:43 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:44 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:45 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:46 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:47 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:48 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:49 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:50 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:51 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:52 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:53 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:54 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:55 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:56 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:57 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:58 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
12:59 2,993.53 2,993.53 2,993.53 2,993.53 0.0K
13:00 2,993.53 2,994.89 2,982.32 2,983.11 14,694.8K
13:01 2,982.21 2,982.21 2,975.83 2,975.83 5,232.3K
13:02 2,975.56 2,977.45 2,974.95 2,977.45 3,275.5K
13:03 2,976.89 2,978.23 2,976.75 2,976.84 4,105.8K
13:04 2,976.26 2,982.16 2,976.13 2,981.96 5,420.8K
13:05 2,983.00 2,986.87 2,982.28 2,985.98 4,236.0K
13:06 2,985.56 2,987.67 2,984.06 2,987.36 2,905.9K
13:07 2,986.20 2,988.47 2,985.45 2,986.26 4,271.8K
13:08 2,985.64 2,986.69 2,983.91 2,984.27 2,601.2K
13:09 2,983.92 2,986.21 2,983.11 2,985.07 4,033.6K
13:10 2,985.09 2,985.47 2,983.49 2,984.65 3,621.3K
13:11 2,984.62 2,987.53 2,983.74 2,987.53 3,250.5K
13:12 2,987.99 2,987.99 2,985.85 2,985.88 3,226.3K
13:13 2,985.84 2,987.98 2,985.84 2,986.35 3,541.5K
13:14 2,987.31 2,990.09 2,985.49 2,989.96 4,640.7K
13:15 2,989.48 2,993.23 2,989.05 2,992.87 4,961.2K
13:16 2,992.45 2,993.05 2,990.65 2,991.43 3,103.6K
13:17 2,991.66 2,996.48 2,991.66 2,993.95 5,496.5K
13:18 2,994.57 2,994.57 2,990.87 2,992.42 3,552.8K
13:19 2,993.39 2,994.82 2,992.39 2,994.21 3,217.0K
13:20 2,994.82 2,997.55 2,994.82 2,997.09 4,898.8K
13:21 2,996.53 3,000.68 2,996.53 3,000.68 4,333.6K
13:22 3,000.85 3,000.85 2,998.91 2,999.99 3,143.4K
13:23 2,999.84 3,000.74 2,997.80 2,998.69 2,849.9K
13:24 2,997.99 2,997.99 2,993.69 2,995.09 3,451.8K
13:25 2,993.89 2,995.59 2,993.70 2,994.97 2,285.0K
13:26 2,994.83 2,995.08 2,993.81 2,994.43 3,880.1K
13:27 2,993.85 2,996.16 2,993.85 2,995.48 2,107.1K
13:28 2,995.13 2,998.05 2,995.13 2,997.77 3,626.5K
13:29 2,997.18 3,002.71 2,997.18 3,002.09 4,559.1K
13:30 3,002.01 3,002.35 2,998.31 2,998.91 4,869.9K
13:31 2,999.27 3,001.47 2,999.27 3,000.68 4,056.1K
13:32 3,001.51 3,006.60 3,000.71 3,006.05 5,482.0K
13:33 3,006.93 3,008.64 3,006.48 3,007.67 4,206.2K
13:34 3,007.46 3,010.77 3,007.46 3,010.37 5,106.0K
13:35 3,011.08 3,011.24 3,009.78 3,010.68 4,982.0K
13:36 3,011.29 3,012.42 3,010.43 3,011.24 7,264.0K
13:37 3,010.95 3,010.95 3,007.40 3,008.61 5,899.8K
13:38 3,008.86 3,013.30 3,008.86 3,012.43 5,142.8K
13:39 3,013.39 3,013.39 3,011.20 3,012.68 4,351.0K
13:40 3,011.95 3,011.97 3,010.31 3,010.85 4,795.2K
13:41 3,011.21 3,014.27 3,010.23 3,014.23 3,422.8K
13:42 3,014.32 3,016.12 3,013.22 3,016.04 6,252.3K
13:43 3,015.33 3,021.34 3,015.33 3,021.34 6,771.4K
13:44 3,021.89 3,021.89 3,016.93 3,017.47 7,223.9K
13:45 3,017.53 3,020.06 3,015.58 3,019.60 4,645.5K
13:46 3,019.83 3,021.08 3,018.94 3,020.46 4,711.6K
13:47 3,021.32 3,021.87 3,020.18 3,021.77 3,936.7K
13:48 3,021.95 3,024.26 3,020.56 3,024.26 4,647.1K
13:49 3,023.84 3,025.80 3,023.84 3,025.53 5,166.4K
13:50 3,024.93 3,027.26 3,024.21 3,027.26 5,330.2K
13:51 3,026.07 3,026.74 3,023.79 3,023.93 4,418.5K
13:52 3,023.63 3,025.64 3,023.62 3,025.64 4,414.8K
13:53 3,025.24 3,025.31 3,021.15 3,021.54 6,363.7K
13:54 3,021.16 3,022.01 3,020.04 3,020.09 4,178.9K
13:55 3,020.25 3,021.96 3,019.96 3,020.53 4,699.7K
13:56 3,020.23 3,027.16 3,020.23 3,027.16 7,072.9K
13:57 3,026.69 3,027.09 3,024.49 3,025.62 3,224.1K
13:58 3,025.62 3,025.62 3,021.55 3,021.55 2,694.3K
13:59 3,021.55 3,021.55 3,017.69 3,018.59 4,786.8K
14:00 3,018.15 3,019.61 3,017.58 3,018.41 3,336.7K
14:01 3,018.65 3,018.65 3,016.44 3,016.62 3,441.1K
14:02 3,015.67 3,017.70 3,014.85 3,017.70 3,120.4K
14:03 3,016.73 3,017.46 3,014.61 3,015.10 2,796.2K
14:04 3,015.09 3,015.68 3,014.23 3,014.56 3,650.4K
14:05 3,015.63 3,015.63 3,011.98 3,012.70 2,610.8K
14:06 3,012.18 3,012.90 3,010.69 3,012.90 3,088.1K
14:07 3,011.97 3,018.59 3,011.97 3,018.59 3,973.3K
14:08 3,017.98 3,019.78 3,017.54 3,019.78 4,230.1K
14:09 3,019.77 3,021.35 3,019.58 3,020.10 4,626.7K
14:10 3,020.81 3,020.81 3,018.15 3,019.24 2,637.7K
14:11 3,019.63 3,020.65 3,017.86 3,020.56 3,163.6K
14:12 3,020.13 3,022.07 3,019.46 3,020.68 3,847.9K
14:13 3,022.00 3,024.02 3,021.50 3,024.02 4,554.9K
14:14 3,023.84 3,025.80 3,023.84 3,025.58 4,232.6K
14:15 3,026.13 3,027.17 3,025.04 3,027.02 5,506.9K
14:16 3,026.95 3,027.08 3,025.32 3,026.85 3,646.7K
14:17 3,026.43 3,026.92 3,024.11 3,024.11 5,475.5K
14:18 3,025.80 3,026.78 3,024.06 3,026.78 4,013.2K
14:19 3,026.55 3,028.53 3,026.52 3,027.28 4,014.2K
14:20 3,027.24 3,027.91 3,025.68 3,025.86 4,773.7K
14:21 3,025.34 3,027.42 3,025.34 3,026.75 4,884.5K
14:22 3,026.64 3,026.77 3,025.09 3,025.56 4,804.7K
14:23 3,025.64 3,025.76 3,022.00 3,022.72 4,520.1K
14:24 3,022.14 3,023.12 3,021.68 3,022.29 3,336.8K
14:25 3,022.37 3,023.37 3,021.15 3,021.15 6,516.2K
14:26 3,022.01 3,023.14 3,021.19 3,021.43 6,313.4K
14:27 3,022.65 3,022.65 3,021.22 3,021.65 4,433.6K
14:28 3,020.87 3,022.22 3,020.42 3,021.60 4,539.8K
14:29 3,021.71 3,022.78 3,020.78 3,021.70 3,960.2K
14:30 3,020.93 3,026.34 3,020.93 3,025.67 5,344.7K
14:31 3,025.70 3,027.15 3,024.53 3,026.25 4,906.0K
14:32 3,027.13 3,029.24 3,026.85 3,028.28 7,753.8K
14:33 3,029.36 3,029.36 3,026.87 3,028.48 7,073.3K
14:34 3,028.35 3,030.56 3,027.45 3,029.63 5,725.3K
14:35 3,029.76 3,029.76 3,026.64 3,027.12 4,545.9K
14:36 3,027.12 3,027.70 3,026.03 3,026.32 5,452.4K
14:37 3,026.22 3,027.42 3,025.10 3,026.09 4,905.2K
14:38 3,026.80 3,027.72 3,024.67 3,024.69 5,785.3K
14:39 3,024.24 3,024.24 3,020.64 3,020.64 9,053.9K
14:40 3,019.66 3,020.40 3,015.54 3,015.54 7,206.2K
14:41 3,015.88 3,016.20 3,013.34 3,014.67 5,466.4K
14:42 3,014.71 3,014.71 3,012.29 3,012.98 5,839.6K
14:43 3,013.45 3,013.72 3,011.47 3,011.92 8,031.1K
14:44 3,012.78 3,015.17 3,012.78 3,014.65 8,534.1K
14:45 3,013.90 3,014.91 3,012.83 3,014.28 4,615.9K
14:46 3,014.62 3,014.62 3,012.00 3,012.45 4,389.7K
14:47 3,012.80 3,013.82 3,011.81 3,012.45 4,767.5K
14:48 3,013.13 3,014.69 3,013.13 3,013.80 5,928.6K
14:49 3,013.81 3,019.71 3,013.77 3,019.71 9,090.8K
14:50 3,018.93 3,021.17 3,017.99 3,019.50 9,203.0K
14:51 3,021.18 3,021.24 3,019.05 3,019.69 6,610.8K
14:52 3,021.15 3,021.18 3,017.78 3,018.57 6,071.1K
14:53 3,017.87 3,018.93 3,016.93 3,018.22 4,926.9K
14:54 3,017.09 3,018.67 3,016.38 3,016.38 5,585.3K
14:55 3,016.57 3,017.10 3,015.94 3,016.46 6,800.8K
14:56 3,016.27 3,017.53 3,015.90 3,017.38 8,015.9K
14:57 3,017.09 3,017.09 3,016.89 3,016.89 350.6K
14:58 3,016.89 3,016.89 3,016.89 3,016.89 0.0K
14:59 3,016.89 3,036.95 3,016.89 3,036.95 43,997.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available