SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,068.36 3,068.36 3,068.36 3,068.36 19,697.3K
09:29 3,068.36 3,068.36 3,068.36 3,068.36 0.0K
09:30 3,068.36 3,068.36 3,052.84 3,052.84 39,609.7K
09:31 3,053.76 3,053.76 3,030.96 3,033.78 43,703.6K
09:32 3,032.71 3,047.40 3,032.71 3,046.32 22,754.4K
09:33 3,045.51 3,047.59 3,042.03 3,043.52 24,489.5K
09:34 3,042.48 3,042.73 3,038.37 3,041.23 17,856.1K
09:35 3,041.62 3,042.24 3,038.05 3,041.56 16,184.5K
09:36 3,040.39 3,043.64 3,037.18 3,043.64 21,151.7K
09:37 3,043.15 3,046.73 3,041.79 3,046.73 14,877.3K
09:38 3,047.06 3,057.19 3,047.06 3,056.04 15,500.1K
09:39 3,056.42 3,057.28 3,053.90 3,054.42 16,229.8K
09:40 3,054.10 3,054.27 3,051.45 3,054.27 16,900.4K
09:41 3,055.19 3,055.70 3,053.08 3,055.70 12,668.1K
09:42 3,055.13 3,058.81 3,054.55 3,055.85 12,229.0K
09:43 3,055.60 3,056.66 3,051.83 3,056.66 12,436.8K
09:44 3,054.96 3,059.72 3,054.93 3,059.35 12,077.7K
09:45 3,058.50 3,058.50 3,055.45 3,056.63 9,708.5K
09:46 3,056.82 3,057.35 3,055.30 3,056.26 8,309.6K
09:47 3,056.41 3,058.55 3,054.79 3,055.40 9,978.3K
09:48 3,056.89 3,058.00 3,055.35 3,058.00 9,156.4K
09:49 3,058.41 3,062.72 3,058.41 3,062.48 7,975.3K
09:50 3,062.46 3,069.59 3,062.46 3,069.59 11,359.9K
09:51 3,070.61 3,072.28 3,066.63 3,072.28 11,766.8K
09:52 3,071.84 3,072.88 3,070.11 3,070.11 11,378.0K
09:53 3,070.37 3,072.49 3,070.00 3,072.49 9,684.7K
09:54 3,072.36 3,073.20 3,069.37 3,069.37 13,469.2K
09:55 3,070.10 3,073.88 3,068.74 3,073.05 8,306.5K
09:56 3,073.23 3,075.86 3,072.47 3,075.86 7,713.0K
09:57 3,076.23 3,076.64 3,074.82 3,076.25 9,529.5K
09:58 3,076.80 3,077.17 3,071.30 3,072.58 12,351.0K
09:59 3,073.01 3,074.12 3,071.56 3,073.33 7,633.7K
10:00 3,074.11 3,076.49 3,073.62 3,073.97 11,507.0K
10:01 3,072.95 3,073.46 3,068.82 3,068.82 8,623.5K
10:02 3,069.08 3,071.50 3,068.21 3,069.07 7,433.0K
10:03 3,069.70 3,074.42 3,069.70 3,073.38 9,159.0K
10:04 3,073.58 3,073.58 3,070.34 3,071.55 5,846.5K
10:05 3,070.30 3,070.39 3,068.63 3,068.64 5,778.1K
10:06 3,069.12 3,069.36 3,066.19 3,066.99 7,613.1K
10:07 3,066.23 3,066.79 3,065.16 3,066.79 8,557.2K
10:08 3,066.10 3,069.02 3,065.66 3,068.20 6,619.4K
10:09 3,068.28 3,069.21 3,066.67 3,068.80 5,209.1K
10:10 3,068.19 3,071.86 3,067.37 3,071.86 6,332.9K
10:11 3,070.88 3,074.94 3,070.88 3,074.71 6,398.1K
10:12 3,074.26 3,074.26 3,071.49 3,072.96 7,173.3K
10:13 3,072.65 3,073.10 3,071.72 3,072.71 4,105.3K
10:14 3,072.65 3,072.79 3,070.12 3,070.88 4,693.0K
10:15 3,070.99 3,071.99 3,069.35 3,070.66 6,001.3K
10:16 3,070.12 3,071.76 3,069.66 3,070.04 6,024.6K
10:17 3,069.93 3,071.64 3,069.33 3,070.97 4,747.4K
10:18 3,071.73 3,071.91 3,069.85 3,070.95 4,499.7K
10:19 3,070.90 3,071.38 3,069.48 3,070.20 5,378.2K
10:20 3,070.75 3,073.46 3,070.71 3,072.58 4,635.3K
10:21 3,072.03 3,073.24 3,070.87 3,072.69 4,529.7K
10:22 3,072.51 3,073.08 3,071.75 3,072.69 5,829.2K
10:23 3,071.87 3,073.60 3,071.04 3,072.79 4,198.8K
10:24 3,073.15 3,073.28 3,071.31 3,072.68 3,806.3K
10:25 3,072.73 3,073.28 3,071.55 3,071.96 5,009.7K
10:26 3,072.86 3,073.12 3,068.92 3,068.92 11,679.2K
10:27 3,068.26 3,069.19 3,065.61 3,068.09 8,902.1K
10:28 3,066.86 3,070.87 3,066.86 3,069.68 3,622.2K
10:29 3,070.64 3,071.15 3,069.52 3,071.09 5,289.7K
10:30 3,070.01 3,070.27 3,068.51 3,069.77 8,222.1K
10:31 3,069.65 3,069.65 3,066.96 3,066.96 6,527.3K
10:32 3,068.06 3,068.39 3,066.04 3,066.50 4,315.4K
10:33 3,065.66 3,065.66 3,063.07 3,063.97 5,150.7K
10:34 3,063.89 3,063.89 3,062.18 3,062.87 6,800.8K
10:35 3,062.25 3,063.29 3,060.89 3,060.89 4,459.1K
10:36 3,061.71 3,063.61 3,061.27 3,061.69 4,881.6K
10:37 3,062.73 3,065.76 3,062.12 3,065.76 5,749.4K
10:38 3,065.05 3,068.33 3,065.05 3,065.72 5,168.4K
10:39 3,065.83 3,066.89 3,065.16 3,065.48 3,464.3K
10:40 3,064.84 3,064.84 3,062.14 3,063.39 2,708.1K
10:41 3,061.89 3,062.90 3,061.36 3,061.91 5,346.7K
10:42 3,063.30 3,063.30 3,061.10 3,061.84 4,033.1K
10:43 3,061.37 3,061.98 3,059.67 3,060.39 4,323.4K
10:44 3,059.56 3,060.40 3,057.61 3,058.11 8,588.9K
10:45 3,057.93 3,057.93 3,054.07 3,054.45 6,905.4K
10:46 3,054.85 3,054.85 3,050.81 3,051.14 5,075.6K
10:47 3,051.08 3,053.71 3,049.36 3,053.71 10,327.8K
10:48 3,054.03 3,054.50 3,052.79 3,053.25 3,871.8K
10:49 3,053.29 3,053.90 3,051.43 3,051.44 2,966.7K
10:50 3,051.67 3,053.04 3,051.67 3,052.68 2,723.6K
10:51 3,053.03 3,053.03 3,047.53 3,048.34 7,087.7K
10:52 3,047.85 3,050.01 3,047.07 3,049.02 4,838.7K
10:53 3,048.41 3,050.85 3,047.98 3,050.15 5,291.7K
10:54 3,050.13 3,050.46 3,049.37 3,050.43 2,256.4K
10:55 3,050.37 3,051.58 3,049.09 3,049.25 2,796.1K
10:56 3,049.17 3,051.97 3,049.17 3,051.43 5,049.4K
10:57 3,051.47 3,052.67 3,051.35 3,052.65 7,311.7K
10:58 3,052.72 3,053.10 3,051.42 3,052.16 2,770.7K
10:59 3,051.98 3,052.50 3,049.65 3,049.65 3,683.1K
11:00 3,049.37 3,049.49 3,047.24 3,047.24 4,107.7K
11:01 3,047.37 3,048.10 3,044.84 3,045.45 4,831.8K
11:02 3,044.96 3,044.96 3,043.17 3,043.58 4,208.9K
11:03 3,043.77 3,050.70 3,043.77 3,050.15 7,114.9K
11:04 3,049.85 3,049.85 3,047.89 3,048.94 2,065.7K
11:05 3,048.89 3,050.67 3,048.32 3,050.44 2,383.0K
11:06 3,050.69 3,050.69 3,047.51 3,048.92 4,165.7K
11:07 3,048.27 3,051.38 3,048.27 3,050.41 3,488.0K
11:08 3,051.31 3,051.71 3,050.63 3,050.63 3,627.7K
11:09 3,050.99 3,053.20 3,050.99 3,052.74 4,137.1K
11:10 3,053.13 3,053.16 3,048.82 3,049.68 5,291.4K
11:11 3,049.05 3,050.98 3,049.05 3,049.14 2,621.0K
11:12 3,049.30 3,051.09 3,049.03 3,049.03 1,969.0K
11:13 3,049.49 3,049.49 3,047.56 3,047.76 3,637.4K
11:14 3,048.25 3,048.25 3,045.84 3,046.48 2,981.5K
11:15 3,046.88 3,047.49 3,046.05 3,046.05 1,599.3K
11:16 3,046.00 3,047.41 3,046.00 3,047.41 2,048.1K
11:17 3,046.72 3,047.22 3,044.63 3,046.97 3,554.9K
11:18 3,047.14 3,052.87 3,047.14 3,052.87 6,125.6K
11:19 3,052.30 3,052.52 3,048.47 3,048.47 2,521.0K
11:20 3,049.79 3,049.89 3,047.25 3,048.66 3,028.2K
11:21 3,048.43 3,049.02 3,047.55 3,047.55 1,254.2K
11:22 3,048.92 3,048.92 3,046.11 3,046.48 2,485.4K
11:23 3,047.23 3,048.02 3,045.89 3,046.62 2,760.7K
11:24 3,047.94 3,047.94 3,044.87 3,044.87 2,017.1K
11:25 3,045.44 3,045.44 3,041.46 3,041.96 7,769.2K
11:26 3,041.84 3,042.54 3,040.30 3,041.29 2,475.1K
11:27 3,040.61 3,042.35 3,040.40 3,040.99 4,996.7K
11:28 3,040.97 3,042.83 3,040.47 3,042.80 2,936.3K
11:29 3,042.16 3,044.53 3,041.45 3,044.49 2,207.0K
11:30 3,044.60 3,044.65 3,044.60 3,044.65 102.8K
11:31 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:32 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:33 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:34 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:35 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:36 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:37 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:38 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:39 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:40 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:41 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:42 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:43 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:44 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:45 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:46 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:47 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:48 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:49 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:50 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:51 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:52 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:53 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:54 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:55 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:56 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:57 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:58 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
11:59 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:00 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:01 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:02 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:03 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:04 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:05 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:06 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:07 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:08 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:09 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:10 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:11 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:12 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:13 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:14 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:15 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:16 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:17 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:18 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:19 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:20 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:21 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:22 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:23 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:24 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:25 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:26 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:27 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:28 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:29 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:30 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:31 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:32 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:33 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:34 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:35 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:36 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:37 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:38 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:39 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:40 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:41 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:42 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:43 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:44 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:45 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:46 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:47 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:48 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:49 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:50 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:51 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:52 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:53 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:54 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:55 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:56 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:57 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:58 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
12:59 3,044.65 3,044.65 3,044.65 3,044.65 0.0K
13:00 3,044.65 3,044.96 3,037.95 3,037.95 8,865.1K
13:01 3,038.62 3,040.47 3,037.67 3,039.71 3,198.0K
13:02 3,039.81 3,039.81 3,035.81 3,036.88 9,014.9K
13:03 3,037.08 3,037.60 3,034.73 3,035.67 6,928.9K
13:04 3,036.01 3,039.13 3,035.24 3,039.13 4,534.8K
13:05 3,038.73 3,039.37 3,037.66 3,039.19 4,350.4K
13:06 3,039.00 3,044.71 3,039.00 3,044.50 5,274.7K
13:07 3,045.20 3,047.54 3,044.07 3,047.54 4,329.7K
13:08 3,047.20 3,047.20 3,044.28 3,045.30 3,777.6K
13:09 3,045.66 3,045.66 3,043.42 3,043.42 3,547.7K
13:10 3,044.11 3,046.04 3,043.38 3,044.66 3,475.5K
13:11 3,045.56 3,045.81 3,044.32 3,044.57 3,613.4K
13:12 3,045.15 3,046.01 3,044.20 3,045.75 2,525.2K
13:13 3,045.25 3,049.95 3,045.25 3,049.95 4,505.2K
13:14 3,049.52 3,050.60 3,046.68 3,048.11 3,090.4K
13:15 3,048.80 3,048.82 3,046.55 3,047.08 2,338.1K
13:16 3,046.82 3,047.82 3,045.19 3,046.15 2,485.8K
13:17 3,044.89 3,047.55 3,044.89 3,046.44 2,461.5K
13:18 3,046.51 3,046.99 3,044.88 3,046.47 2,834.4K
13:19 3,046.97 3,047.69 3,046.26 3,047.69 1,869.0K
13:20 3,046.95 3,049.37 3,046.22 3,048.62 2,608.2K
13:21 3,048.00 3,049.24 3,047.30 3,047.48 3,077.1K
13:22 3,048.11 3,048.59 3,047.06 3,047.62 2,811.1K
13:23 3,047.55 3,049.35 3,047.22 3,048.92 5,559.9K
13:24 3,048.73 3,051.02 3,048.73 3,051.02 2,744.4K
13:25 3,049.94 3,050.90 3,049.08 3,049.32 3,328.4K
13:26 3,049.41 3,050.18 3,048.61 3,049.14 2,492.7K
13:27 3,049.96 3,050.47 3,048.43 3,049.80 2,742.6K
13:28 3,050.05 3,050.17 3,048.17 3,049.03 2,426.4K
13:29 3,049.27 3,050.11 3,047.85 3,048.69 3,949.7K
13:30 3,049.12 3,049.26 3,047.83 3,049.26 3,159.5K
13:31 3,049.76 3,050.17 3,048.69 3,049.87 3,236.2K
13:32 3,048.80 3,048.80 3,046.13 3,046.13 6,013.8K
13:33 3,046.91 3,046.91 3,043.71 3,045.76 5,532.4K
13:34 3,044.93 3,045.15 3,043.28 3,044.49 2,224.6K
13:35 3,044.65 3,044.65 3,043.13 3,044.42 1,982.0K
13:36 3,043.65 3,044.31 3,042.94 3,043.53 1,736.5K
13:37 3,044.22 3,044.22 3,042.24 3,042.24 1,769.7K
13:38 3,042.97 3,045.06 3,042.10 3,045.06 2,337.8K
13:39 3,044.60 3,046.48 3,044.60 3,045.48 4,696.4K
13:40 3,045.86 3,047.14 3,045.46 3,046.60 1,983.1K
13:41 3,046.54 3,049.08 3,046.45 3,049.08 3,441.0K
13:42 3,048.81 3,051.01 3,048.36 3,051.01 3,232.3K
13:43 3,050.99 3,052.16 3,050.98 3,051.12 2,311.7K
13:44 3,051.66 3,051.87 3,050.29 3,051.50 3,593.3K
13:45 3,051.67 3,051.67 3,048.72 3,048.72 3,474.8K
13:46 3,048.76 3,050.23 3,046.72 3,048.71 3,099.5K
13:47 3,048.07 3,048.52 3,046.48 3,046.48 1,330.5K
13:48 3,047.08 3,047.54 3,046.48 3,047.09 1,203.6K
13:49 3,046.56 3,047.95 3,046.41 3,047.95 1,444.9K
13:50 3,047.25 3,048.05 3,045.93 3,047.07 1,688.2K
13:51 3,047.08 3,048.21 3,046.93 3,048.20 1,800.8K
13:52 3,047.85 3,048.38 3,047.25 3,047.42 1,594.7K
13:53 3,047.80 3,048.34 3,045.59 3,047.25 2,789.9K
13:54 3,046.71 3,047.63 3,046.26 3,046.26 1,508.4K
13:55 3,046.04 3,046.92 3,043.94 3,043.94 3,478.0K
13:56 3,043.94 3,045.76 3,043.48 3,043.93 3,155.8K
13:57 3,044.48 3,044.48 3,040.28 3,040.66 5,469.0K
13:58 3,040.94 3,041.74 3,040.00 3,040.87 3,009.9K
13:59 3,040.85 3,040.96 3,039.30 3,040.96 2,835.6K
14:00 3,040.09 3,040.61 3,039.22 3,039.56 2,790.5K
14:01 3,040.44 3,040.96 3,038.05 3,038.76 3,261.8K
14:02 3,038.81 3,041.22 3,038.78 3,041.22 3,392.0K
14:03 3,040.10 3,042.25 3,039.81 3,042.25 2,875.8K
14:04 3,041.57 3,041.90 3,040.50 3,041.32 2,202.4K
14:05 3,041.88 3,043.45 3,041.27 3,042.70 2,401.8K
14:06 3,043.53 3,044.86 3,042.83 3,044.86 2,553.5K
14:07 3,044.99 3,046.31 3,044.65 3,046.31 3,305.0K
14:08 3,047.15 3,050.05 3,047.15 3,048.60 5,744.2K
14:09 3,048.68 3,049.45 3,047.50 3,048.22 1,998.3K
14:10 3,048.30 3,048.73 3,047.75 3,047.85 1,803.3K
14:11 3,047.88 3,048.42 3,046.14 3,047.76 2,811.9K
14:12 3,047.63 3,048.43 3,046.46 3,047.16 3,875.8K
14:13 3,047.12 3,047.24 3,045.36 3,046.12 2,487.3K
14:14 3,046.36 3,047.40 3,046.25 3,047.20 2,302.7K
14:15 3,046.61 3,046.87 3,045.53 3,046.28 3,445.8K
14:16 3,047.31 3,047.31 3,045.42 3,045.78 2,442.4K
14:17 3,047.05 3,048.21 3,045.95 3,045.95 2,029.9K
14:18 3,047.17 3,047.47 3,046.25 3,046.56 2,283.3K
14:19 3,047.19 3,048.35 3,045.60 3,047.08 4,441.4K
14:20 3,046.23 3,047.19 3,045.67 3,045.67 2,028.2K
14:21 3,046.46 3,046.75 3,045.47 3,046.32 2,335.1K
14:22 3,045.86 3,046.46 3,041.80 3,041.80 7,894.1K
14:23 3,041.70 3,044.44 3,041.70 3,043.06 4,541.5K
14:24 3,044.56 3,045.83 3,044.22 3,044.99 5,357.5K
14:25 3,045.57 3,045.57 3,042.70 3,042.77 4,794.2K
14:26 3,042.29 3,042.68 3,040.91 3,041.29 3,699.8K
14:27 3,041.57 3,041.79 3,040.41 3,041.01 2,889.4K
14:28 3,041.05 3,041.10 3,039.55 3,040.72 3,457.7K
14:29 3,040.42 3,041.06 3,039.87 3,040.85 3,165.3K
14:30 3,040.82 3,042.28 3,040.35 3,041.52 3,306.4K
14:31 3,041.59 3,042.22 3,040.79 3,042.17 3,981.3K
14:32 3,042.84 3,043.53 3,041.93 3,043.53 2,661.2K
14:33 3,042.73 3,043.45 3,041.97 3,042.93 3,514.6K
14:34 3,043.04 3,043.08 3,040.76 3,041.03 4,434.6K
14:35 3,041.43 3,042.46 3,040.52 3,041.39 3,414.1K
14:36 3,041.81 3,041.81 3,040.08 3,040.08 3,657.7K
14:37 3,041.17 3,041.55 3,039.73 3,041.14 2,718.0K
14:38 3,041.94 3,041.94 3,039.14 3,039.14 3,849.3K
14:39 3,040.38 3,040.46 3,038.06 3,038.06 3,694.7K
14:40 3,038.01 3,039.17 3,037.54 3,039.00 3,670.6K
14:41 3,038.52 3,038.74 3,036.36 3,036.36 5,336.4K
14:42 3,037.14 3,038.63 3,036.62 3,038.17 3,539.5K
14:43 3,038.20 3,038.34 3,036.79 3,037.81 5,912.7K
14:44 3,036.78 3,037.41 3,035.57 3,035.93 4,206.0K
14:45 3,034.83 3,036.22 3,034.42 3,035.15 10,328.0K
14:46 3,035.04 3,036.31 3,034.39 3,035.23 6,936.7K
14:47 3,034.23 3,034.85 3,032.95 3,033.62 4,003.7K
14:48 3,032.88 3,034.43 3,032.88 3,033.46 4,913.8K
14:49 3,033.99 3,034.41 3,032.68 3,033.25 6,436.1K
14:50 3,034.03 3,036.33 3,034.03 3,036.05 7,631.6K
14:51 3,037.67 3,038.96 3,037.08 3,038.13 5,649.3K
14:52 3,038.99 3,039.82 3,038.25 3,038.72 5,749.7K
14:53 3,038.41 3,039.92 3,038.11 3,038.44 5,786.7K
14:54 3,039.88 3,042.42 3,039.18 3,041.56 7,980.4K
14:55 3,042.27 3,042.95 3,040.72 3,042.95 9,332.4K
14:56 3,042.15 3,042.88 3,040.89 3,042.77 8,575.9K
14:57 3,043.03 3,043.29 3,043.03 3,043.29 671.0K
14:58 3,043.29 3,043.29 3,043.29 3,043.29 0.0K
14:59 3,043.29 3,052.69 3,043.19 3,052.69 32,978.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available