SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,035.26 3,035.26 3,035.26 3,035.26 10,063.1K
09:29 3,035.26 3,035.26 3,035.26 3,035.26 0.0K
09:30 3,035.26 3,036.84 3,029.42 3,035.10 24,782.3K
09:31 3,034.09 3,043.70 3,034.09 3,040.04 15,439.5K
09:32 3,041.22 3,042.01 3,038.51 3,039.88 11,148.5K
09:33 3,039.66 3,044.25 3,039.66 3,043.81 9,240.2K
09:34 3,043.81 3,044.27 3,041.32 3,043.27 8,007.9K
09:35 3,043.59 3,043.76 3,040.96 3,043.26 8,188.9K
09:36 3,042.53 3,045.64 3,041.70 3,044.18 8,495.5K
09:37 3,044.11 3,044.27 3,039.38 3,039.38 13,300.3K
09:38 3,040.07 3,040.07 3,035.00 3,035.15 9,599.7K
09:39 3,034.39 3,038.06 3,034.39 3,036.82 7,779.6K
09:40 3,036.32 3,037.82 3,033.98 3,035.49 7,804.5K
09:41 3,034.62 3,035.82 3,031.15 3,031.15 8,804.8K
09:42 3,031.33 3,034.10 3,030.46 3,033.71 6,632.9K
09:43 3,033.58 3,033.58 3,028.10 3,028.70 7,415.9K
09:44 3,028.67 3,030.74 3,028.20 3,029.59 6,872.4K
09:45 3,030.55 3,036.38 3,030.55 3,034.62 10,468.4K
09:46 3,035.17 3,037.14 3,034.70 3,036.89 5,459.5K
09:47 3,036.77 3,039.61 3,036.23 3,038.43 6,806.9K
09:48 3,038.84 3,040.30 3,038.83 3,039.04 5,259.3K
09:49 3,039.49 3,040.23 3,037.01 3,039.34 6,876.9K
09:50 3,039.21 3,040.53 3,038.87 3,039.59 3,981.8K
09:51 3,040.07 3,042.25 3,039.22 3,041.68 4,293.7K
09:52 3,040.86 3,042.16 3,037.59 3,038.41 6,137.9K
09:53 3,039.43 3,039.72 3,038.17 3,038.98 4,147.7K
09:54 3,039.37 3,044.02 3,039.37 3,044.02 5,902.0K
09:55 3,042.68 3,042.95 3,039.49 3,040.38 4,841.6K
09:56 3,039.39 3,040.12 3,038.72 3,039.57 6,831.8K
09:57 3,039.56 3,041.20 3,039.27 3,040.63 3,552.9K
09:58 3,040.58 3,041.51 3,039.80 3,039.90 4,254.9K
09:59 3,041.25 3,041.25 3,039.35 3,039.35 3,416.7K
10:00 3,038.44 3,039.45 3,035.99 3,035.99 5,012.6K
10:01 3,035.77 3,036.78 3,035.09 3,035.74 7,470.6K
10:02 3,035.53 3,035.53 3,032.87 3,033.93 7,909.0K
10:03 3,034.37 3,037.49 3,033.90 3,034.69 8,054.1K
10:04 3,034.85 3,035.42 3,033.14 3,034.36 4,054.9K
10:05 3,033.75 3,033.75 3,031.31 3,032.56 7,702.9K
10:06 3,032.38 3,033.67 3,031.63 3,032.14 4,754.4K
10:07 3,032.41 3,033.65 3,031.29 3,031.29 6,757.4K
10:08 3,031.67 3,034.16 3,031.19 3,033.32 3,753.1K
10:09 3,033.15 3,033.53 3,031.07 3,031.16 3,782.5K
10:10 3,031.02 3,031.62 3,029.09 3,029.09 7,280.3K
10:11 3,029.99 3,031.32 3,029.15 3,030.12 3,742.2K
10:12 3,029.96 3,030.82 3,029.39 3,029.78 2,884.0K
10:13 3,030.05 3,031.64 3,029.32 3,030.04 7,873.1K
10:14 3,029.38 3,030.38 3,027.11 3,027.74 3,572.8K
10:15 3,027.50 3,027.50 3,022.79 3,023.10 4,618.9K
10:16 3,024.30 3,024.44 3,022.38 3,024.31 4,554.1K
10:17 3,023.79 3,024.93 3,023.22 3,023.68 2,693.9K
10:18 3,022.92 3,027.87 3,022.92 3,027.78 3,516.6K
10:19 3,026.53 3,030.03 3,025.75 3,029.73 5,042.3K
10:20 3,029.15 3,032.76 3,029.15 3,032.25 5,479.3K
10:21 3,032.65 3,033.20 3,031.60 3,032.12 2,594.6K
10:22 3,032.61 3,033.96 3,030.56 3,031.11 3,250.5K
10:23 3,031.24 3,033.29 3,031.12 3,032.92 2,560.3K
10:24 3,032.67 3,032.96 3,031.42 3,031.83 1,774.5K
10:25 3,031.24 3,033.63 3,031.23 3,033.63 3,563.5K
10:26 3,033.97 3,034.35 3,032.91 3,034.09 2,349.8K
10:27 3,032.68 3,033.74 3,031.53 3,032.75 2,344.9K
10:28 3,033.41 3,033.41 3,031.01 3,031.01 2,208.0K
10:29 3,030.91 3,032.88 3,030.91 3,031.24 2,463.5K
10:30 3,030.40 3,031.57 3,029.29 3,030.63 2,759.2K
10:31 3,031.69 3,033.64 3,031.63 3,033.64 2,468.3K
10:32 3,033.79 3,034.04 3,031.96 3,032.86 3,156.9K
10:33 3,033.23 3,034.64 3,032.46 3,033.74 1,711.0K
10:34 3,034.32 3,035.86 3,033.60 3,033.60 2,257.8K
10:35 3,033.02 3,036.03 3,033.02 3,036.03 2,071.4K
10:36 3,035.69 3,036.41 3,034.87 3,035.32 2,753.9K
10:37 3,035.33 3,036.70 3,033.38 3,033.38 2,199.3K
10:38 3,033.18 3,035.05 3,033.13 3,034.09 5,011.6K
10:39 3,033.88 3,035.05 3,033.61 3,034.71 1,643.2K
10:40 3,033.53 3,034.52 3,032.44 3,034.15 2,865.7K
10:41 3,033.46 3,037.11 3,033.36 3,037.11 2,037.6K
10:42 3,037.21 3,037.21 3,034.57 3,034.65 2,367.4K
10:43 3,034.34 3,034.74 3,032.18 3,032.18 2,432.5K
10:44 3,033.58 3,033.58 3,031.44 3,032.68 1,549.5K
10:45 3,033.27 3,033.51 3,031.40 3,031.64 1,347.9K
10:46 3,032.42 3,033.26 3,031.61 3,032.20 2,205.9K
10:47 3,032.28 3,033.49 3,031.16 3,032.57 3,026.7K
10:48 3,032.29 3,032.47 3,030.17 3,031.87 1,989.0K
10:49 3,031.11 3,032.82 3,030.82 3,031.09 1,684.7K
10:50 3,031.72 3,032.86 3,031.17 3,032.12 3,655.5K
10:51 3,032.66 3,033.09 3,030.47 3,030.53 2,434.9K
10:52 3,031.02 3,031.02 3,028.21 3,028.28 2,563.7K
10:53 3,028.45 3,029.66 3,027.57 3,027.56 3,378.5K
10:54 3,028.22 3,028.48 3,027.16 3,028.46 2,374.1K
10:55 3,027.29 3,027.67 3,025.12 3,025.12 3,985.6K
10:56 3,024.89 3,026.41 3,024.78 3,024.90 2,046.5K
10:57 3,024.68 3,025.79 3,024.18 3,024.18 3,356.8K
10:58 3,024.41 3,025.07 3,023.33 3,023.82 2,460.4K
10:59 3,023.26 3,024.97 3,023.16 3,023.70 3,490.2K
11:00 3,024.56 3,024.61 3,023.06 3,023.65 2,938.4K
11:01 3,023.81 3,024.21 3,022.38 3,023.71 2,825.0K
11:02 3,024.40 3,025.21 3,023.15 3,024.64 1,710.5K
11:03 3,024.47 3,028.35 3,024.47 3,026.93 4,014.5K
11:04 3,025.88 3,026.86 3,025.30 3,026.81 1,279.2K
11:05 3,026.86 3,027.27 3,025.87 3,027.24 1,568.1K
11:06 3,027.37 3,030.05 3,027.37 3,028.98 2,133.8K
11:07 3,028.41 3,028.81 3,027.27 3,027.59 2,574.2K
11:08 3,027.69 3,029.73 3,027.24 3,029.46 1,956.7K
11:09 3,029.88 3,030.58 3,029.42 3,030.06 1,526.5K
11:10 3,029.88 3,030.99 3,029.33 3,030.62 1,908.6K
11:11 3,030.88 3,032.18 3,030.31 3,032.18 2,388.5K
11:12 3,032.51 3,032.51 3,029.78 3,029.78 1,883.8K
11:13 3,031.55 3,031.55 3,029.46 3,030.23 1,641.1K
11:14 3,030.38 3,032.37 3,030.21 3,031.41 2,204.7K
11:15 3,032.35 3,036.14 3,032.35 3,035.88 3,877.0K
11:16 3,036.04 3,037.35 3,034.89 3,036.09 3,770.4K
11:17 3,037.38 3,037.47 3,034.77 3,035.04 2,627.0K
11:18 3,035.07 3,035.85 3,034.26 3,035.18 2,388.3K
11:19 3,034.59 3,034.59 3,032.16 3,033.85 3,017.6K
11:20 3,032.52 3,035.61 3,032.04 3,033.89 2,262.3K
11:21 3,034.42 3,035.04 3,032.97 3,032.97 3,204.1K
11:22 3,033.46 3,033.46 3,030.41 3,030.41 3,003.7K
11:23 3,030.65 3,032.36 3,030.65 3,031.05 1,740.8K
11:24 3,030.82 3,036.97 3,030.82 3,036.97 4,109.0K
11:25 3,037.06 3,039.02 3,037.06 3,037.39 5,233.4K
11:26 3,037.32 3,038.56 3,035.42 3,035.73 2,222.7K
11:27 3,034.98 3,038.37 3,034.98 3,036.96 2,241.8K
11:28 3,036.93 3,039.29 3,036.93 3,038.07 2,396.7K
11:29 3,038.28 3,040.19 3,037.66 3,039.12 2,898.6K
11:30 3,039.03 3,039.03 3,038.62 3,038.62 103.3K
11:31 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:32 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:33 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:34 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:35 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:36 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:37 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:38 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:39 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:40 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:41 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:42 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:43 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:44 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:45 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:46 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:47 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:48 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:49 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:50 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:51 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:52 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:53 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:54 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:55 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:56 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:57 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:58 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
11:59 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:00 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:01 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:02 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:03 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:04 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:05 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:06 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:07 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:08 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:09 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:10 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:11 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:12 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:13 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:14 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:15 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:16 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:17 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:18 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:19 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:20 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:21 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:22 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:23 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:24 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:25 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:26 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:27 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:28 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:29 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:30 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:31 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:32 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:33 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:34 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:35 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:36 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:37 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:38 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:39 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:40 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:41 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:42 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:43 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:44 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:45 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:46 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:47 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:48 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:49 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:50 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:51 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:52 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:53 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:54 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:55 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:56 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:57 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:58 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
12:59 3,038.62 3,038.62 3,038.62 3,038.62 0.0K
13:00 3,038.62 3,043.72 3,038.62 3,041.24 12,170.1K
13:01 3,040.75 3,044.19 3,040.54 3,043.90 7,846.8K
13:02 3,043.49 3,045.36 3,042.37 3,044.52 5,926.7K
13:03 3,044.38 3,046.48 3,043.58 3,044.64 3,578.9K
13:04 3,045.23 3,050.63 3,045.23 3,049.95 5,289.6K
13:05 3,049.49 3,050.50 3,048.95 3,049.45 5,291.7K
13:06 3,050.73 3,053.51 3,050.37 3,051.20 5,518.1K
13:07 3,051.56 3,051.56 3,048.27 3,048.58 4,663.2K
13:08 3,048.62 3,049.64 3,047.23 3,047.57 5,057.2K
13:09 3,048.36 3,048.36 3,045.02 3,045.67 3,109.3K
13:10 3,046.26 3,047.03 3,044.29 3,044.88 3,344.5K
13:11 3,044.99 3,045.66 3,042.66 3,044.18 2,276.7K
13:12 3,044.32 3,044.32 3,041.96 3,042.46 2,393.1K
13:13 3,042.52 3,045.97 3,042.41 3,045.21 4,208.0K
13:14 3,045.31 3,045.31 3,043.53 3,044.65 3,897.8K
13:15 3,044.95 3,045.42 3,044.05 3,045.42 3,742.6K
13:16 3,044.71 3,045.51 3,042.74 3,042.74 3,365.4K
13:17 3,043.25 3,044.22 3,042.64 3,042.64 3,921.3K
13:18 3,042.46 3,043.82 3,041.89 3,042.03 3,636.9K
13:19 3,043.30 3,043.30 3,041.84 3,042.10 3,004.7K
13:20 3,042.84 3,042.84 3,040.59 3,041.66 3,598.7K
13:21 3,041.62 3,042.43 3,040.14 3,040.14 2,376.8K
13:22 3,040.42 3,040.42 3,038.89 3,040.36 2,937.2K
13:23 3,039.59 3,041.27 3,038.95 3,040.40 3,056.3K
13:24 3,041.27 3,042.78 3,040.72 3,042.77 2,618.3K
13:25 3,043.84 3,045.43 3,042.51 3,043.65 3,458.2K
13:26 3,043.89 3,046.22 3,043.71 3,043.71 3,353.9K
13:27 3,043.65 3,045.28 3,043.17 3,044.78 3,853.1K
13:28 3,044.54 3,046.38 3,044.51 3,046.38 3,745.1K
13:29 3,046.98 3,048.62 3,045.74 3,046.24 5,655.1K
13:30 3,045.66 3,049.03 3,041.90 3,049.03 7,149.7K
13:31 3,051.35 3,061.81 3,051.35 3,061.81 6,645.9K
13:32 3,062.79 3,064.27 3,060.25 3,060.29 6,683.2K
13:33 3,063.81 3,064.56 3,061.33 3,061.33 4,663.5K
13:34 3,061.65 3,061.65 3,058.88 3,059.59 3,125.8K
13:35 3,059.49 3,062.59 3,058.88 3,062.56 4,237.9K
13:36 3,062.65 3,064.57 3,062.00 3,063.55 7,249.6K
13:37 3,063.17 3,064.95 3,063.17 3,064.38 5,154.0K
13:38 3,065.30 3,065.30 3,061.64 3,061.93 4,643.0K
13:39 3,062.27 3,065.59 3,061.73 3,065.17 3,022.5K
13:40 3,066.38 3,066.80 3,062.35 3,062.97 4,475.0K
13:41 3,062.31 3,063.13 3,060.42 3,062.06 3,613.9K
13:42 3,062.90 3,065.11 3,061.88 3,064.32 4,898.4K
13:43 3,064.33 3,067.50 3,064.33 3,067.06 4,153.1K
13:44 3,067.09 3,068.10 3,065.22 3,065.64 4,026.2K
13:45 3,066.24 3,070.31 3,065.79 3,069.94 6,413.4K
13:46 3,069.29 3,070.65 3,067.58 3,067.63 3,793.6K
13:47 3,068.74 3,069.00 3,066.61 3,066.61 3,482.3K
13:48 3,065.69 3,065.69 3,062.35 3,062.96 3,900.7K
13:49 3,061.65 3,062.71 3,061.12 3,061.37 2,463.8K
13:50 3,061.54 3,062.99 3,060.72 3,060.81 2,633.6K
13:51 3,060.16 3,062.43 3,060.16 3,062.20 2,219.2K
13:52 3,061.99 3,062.82 3,061.17 3,062.09 2,194.2K
13:53 3,061.08 3,062.09 3,060.29 3,060.34 1,793.6K
13:54 3,060.24 3,061.07 3,059.19 3,059.38 2,173.6K
13:55 3,059.43 3,060.53 3,055.32 3,055.84 6,435.6K
13:56 3,055.57 3,055.81 3,054.29 3,054.84 4,783.5K
13:57 3,054.94 3,055.33 3,054.00 3,054.57 1,689.6K
13:58 3,054.04 3,056.05 3,054.04 3,054.43 2,425.0K
13:59 3,054.73 3,056.66 3,054.18 3,056.44 3,305.9K
14:00 3,056.47 3,057.42 3,056.07 3,056.43 2,684.4K
14:01 3,057.07 3,058.47 3,056.83 3,057.34 2,081.7K
14:02 3,057.45 3,057.63 3,055.56 3,055.92 2,255.2K
14:03 3,056.05 3,056.13 3,053.90 3,054.91 3,353.4K
14:04 3,054.17 3,058.67 3,054.17 3,058.31 3,339.3K
14:05 3,057.78 3,057.78 3,056.44 3,056.88 3,516.9K
14:06 3,057.10 3,057.10 3,054.61 3,056.22 5,171.5K
14:07 3,056.65 3,056.81 3,055.68 3,056.78 2,907.7K
14:08 3,056.76 3,057.15 3,054.81 3,056.31 3,590.6K
14:09 3,056.45 3,056.45 3,054.65 3,056.20 2,836.1K
14:10 3,056.57 3,058.88 3,056.29 3,058.38 5,496.4K
14:11 3,059.00 3,059.28 3,057.28 3,057.28 3,509.8K
14:12 3,057.85 3,058.34 3,055.30 3,055.30 3,443.4K
14:13 3,056.63 3,057.11 3,055.26 3,055.61 2,897.4K
14:14 3,055.73 3,056.94 3,053.12 3,053.63 4,378.9K
14:15 3,053.60 3,053.96 3,052.04 3,053.37 3,532.8K
14:16 3,052.99 3,053.35 3,051.41 3,052.44 3,363.4K
14:17 3,053.15 3,055.72 3,052.54 3,055.38 3,017.4K
14:18 3,055.73 3,055.85 3,054.30 3,055.13 1,969.7K
14:19 3,055.24 3,055.40 3,053.56 3,054.29 1,414.2K
14:20 3,054.30 3,055.05 3,053.67 3,053.73 2,726.2K
14:21 3,053.62 3,054.16 3,053.32 3,054.15 2,685.9K
14:22 3,055.03 3,055.03 3,052.63 3,053.44 2,171.5K
14:23 3,052.78 3,053.38 3,051.39 3,051.58 2,647.0K
14:24 3,051.84 3,053.05 3,051.29 3,052.10 2,095.1K
14:25 3,051.69 3,053.07 3,051.55 3,052.77 2,642.9K
14:26 3,052.24 3,052.97 3,050.72 3,052.23 2,048.2K
14:27 3,051.61 3,053.09 3,050.84 3,052.78 4,722.7K
14:28 3,052.42 3,052.79 3,050.48 3,051.40 4,281.8K
14:29 3,051.18 3,053.03 3,050.22 3,053.03 4,572.7K
14:30 3,052.13 3,053.30 3,050.74 3,051.00 3,107.0K
14:31 3,051.09 3,051.55 3,049.38 3,049.76 3,454.2K
14:32 3,049.26 3,049.60 3,047.83 3,049.27 2,586.8K
14:33 3,048.54 3,050.67 3,048.32 3,050.04 4,198.8K
14:34 3,050.25 3,051.70 3,049.60 3,051.19 2,309.0K
14:35 3,051.01 3,051.56 3,048.42 3,049.05 2,932.5K
14:36 3,049.10 3,049.92 3,048.34 3,048.46 2,559.5K
14:37 3,048.95 3,048.96 3,047.30 3,048.59 4,854.7K
14:38 3,048.10 3,049.14 3,045.13 3,045.13 3,436.4K
14:39 3,045.09 3,046.22 3,043.15 3,043.15 4,249.3K
14:40 3,043.84 3,043.84 3,041.49 3,041.75 4,125.3K
14:41 3,042.03 3,042.46 3,039.95 3,040.48 4,635.7K
14:42 3,040.94 3,043.31 3,040.42 3,043.12 5,614.9K
14:43 3,043.26 3,043.32 3,041.55 3,042.93 3,716.1K
14:44 3,042.08 3,045.46 3,042.08 3,045.46 6,478.9K
14:45 3,044.85 3,046.01 3,044.12 3,044.87 4,226.6K
14:46 3,046.01 3,046.69 3,044.98 3,046.05 4,192.7K
14:47 3,046.61 3,047.90 3,045.62 3,047.22 3,240.8K
14:48 3,047.42 3,050.56 3,047.19 3,050.56 6,716.1K
14:49 3,050.52 3,051.08 3,049.50 3,049.70 4,675.2K
14:50 3,049.66 3,050.01 3,047.15 3,048.01 6,572.8K
14:51 3,048.07 3,049.77 3,048.07 3,048.35 5,487.6K
14:52 3,048.81 3,050.30 3,048.20 3,049.93 6,070.6K
14:53 3,049.93 3,050.68 3,048.81 3,049.60 6,417.8K
14:54 3,049.52 3,050.22 3,048.23 3,048.91 5,550.9K
14:55 3,049.02 3,050.20 3,048.42 3,050.20 8,380.6K
14:56 3,048.51 3,050.16 3,048.23 3,048.35 7,599.0K
14:57 3,049.74 3,049.74 3,048.20 3,048.25 432.7K
14:58 3,048.25 3,048.25 3,048.25 3,048.25 0.0K
14:59 3,048.25 3,048.25 3,046.81 3,046.81 20,579.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available