SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,065.55 3,065.55 3,065.55 3,065.55 3,429.5K
09:29 3,065.55 3,065.55 3,065.55 3,065.55 0.0K
09:30 3,065.55 3,066.62 3,062.70 3,064.94 12,386.1K
09:31 3,064.77 3,066.22 3,060.75 3,065.10 12,713.2K
09:32 3,064.89 3,065.36 3,062.54 3,064.76 8,183.5K
09:33 3,064.96 3,065.63 3,062.74 3,063.22 7,786.2K
09:34 3,063.18 3,068.63 3,063.18 3,067.72 7,496.1K
09:35 3,067.95 3,067.95 3,062.42 3,062.42 10,540.4K
09:36 3,062.71 3,065.43 3,061.06 3,064.55 6,499.3K
09:37 3,064.29 3,064.54 3,059.95 3,060.26 7,299.5K
09:38 3,060.37 3,060.63 3,057.93 3,057.93 4,793.3K
09:39 3,059.08 3,059.08 3,056.53 3,057.66 7,903.2K
09:40 3,057.19 3,057.80 3,055.64 3,057.16 5,229.5K
09:41 3,056.48 3,058.03 3,056.27 3,056.72 6,594.6K
09:42 3,057.84 3,060.30 3,057.21 3,059.82 4,642.1K
09:43 3,059.61 3,061.48 3,058.91 3,061.45 5,181.9K
09:44 3,061.12 3,061.28 3,058.60 3,058.99 3,804.0K
09:45 3,058.32 3,058.80 3,056.40 3,057.08 4,083.6K
09:46 3,057.55 3,058.52 3,056.34 3,056.47 4,003.4K
09:47 3,056.94 3,058.71 3,055.65 3,056.93 4,378.7K
09:48 3,057.57 3,057.79 3,056.02 3,057.30 3,148.9K
09:49 3,057.18 3,057.18 3,053.55 3,053.55 9,097.9K
09:50 3,053.93 3,055.57 3,052.19 3,055.57 6,791.2K
09:51 3,054.60 3,055.79 3,053.43 3,055.08 3,206.0K
09:52 3,055.09 3,056.78 3,054.74 3,055.07 3,424.7K
09:53 3,054.14 3,056.04 3,054.14 3,054.81 2,387.9K
09:54 3,054.99 3,056.24 3,052.86 3,053.65 2,823.5K
09:55 3,053.27 3,055.68 3,053.20 3,055.35 5,731.8K
09:56 3,055.10 3,055.37 3,053.35 3,055.32 3,657.6K
09:57 3,054.81 3,056.68 3,054.52 3,055.93 3,276.2K
09:58 3,055.72 3,059.06 3,055.35 3,058.52 3,617.9K
09:59 3,060.43 3,062.19 3,059.38 3,060.33 5,083.0K
10:00 3,059.82 3,060.03 3,057.58 3,058.54 3,692.5K
10:01 3,058.43 3,059.76 3,057.79 3,059.76 2,692.0K
10:02 3,059.81 3,059.81 3,056.55 3,057.16 3,271.9K
10:03 3,056.85 3,058.45 3,056.06 3,057.36 2,894.0K
10:04 3,058.62 3,058.62 3,056.33 3,057.87 2,464.7K
10:05 3,057.48 3,057.83 3,055.41 3,056.23 3,035.6K
10:06 3,056.10 3,057.70 3,055.96 3,057.59 4,694.9K
10:07 3,057.38 3,057.47 3,055.67 3,056.85 3,532.2K
10:08 3,056.81 3,059.35 3,056.67 3,059.35 9,825.2K
10:09 3,059.31 3,059.94 3,057.99 3,058.01 4,835.8K
10:10 3,058.46 3,059.72 3,057.52 3,059.57 4,889.2K
10:11 3,059.11 3,060.21 3,058.29 3,059.18 3,013.7K
10:12 3,058.46 3,060.25 3,057.93 3,059.33 3,164.3K
10:13 3,059.56 3,060.56 3,058.59 3,060.05 2,772.6K
10:14 3,058.68 3,061.90 3,058.68 3,061.90 4,932.0K
10:15 3,062.14 3,063.34 3,061.18 3,063.34 2,103.2K
10:16 3,062.66 3,064.60 3,062.42 3,063.86 2,688.7K
10:17 3,064.63 3,064.63 3,061.69 3,063.11 2,012.8K
10:18 3,062.45 3,064.35 3,062.44 3,063.43 1,407.1K
10:19 3,064.48 3,064.86 3,062.85 3,062.98 2,305.4K
10:20 3,063.87 3,065.23 3,063.12 3,063.89 1,601.6K
10:21 3,063.91 3,063.91 3,061.37 3,061.63 3,326.4K
10:22 3,062.26 3,063.60 3,061.78 3,062.25 1,927.9K
10:23 3,061.93 3,064.23 3,061.93 3,064.20 4,468.8K
10:24 3,064.30 3,064.59 3,063.01 3,064.20 1,387.5K
10:25 3,064.28 3,064.28 3,061.27 3,062.97 2,761.1K
10:26 3,062.46 3,062.73 3,061.19 3,061.92 1,374.6K
10:27 3,061.04 3,061.79 3,059.67 3,060.89 2,460.8K
10:28 3,060.68 3,061.25 3,058.96 3,059.55 1,612.9K
10:29 3,059.36 3,059.93 3,058.05 3,058.59 2,401.9K
10:30 3,058.75 3,059.82 3,057.52 3,059.29 2,555.0K
10:31 3,058.77 3,060.21 3,058.43 3,060.14 1,603.9K
10:32 3,060.66 3,061.42 3,058.79 3,058.93 1,425.9K
10:33 3,059.21 3,060.47 3,058.81 3,059.31 1,231.1K
10:34 3,059.94 3,061.16 3,059.05 3,061.16 1,281.4K
10:35 3,060.86 3,061.86 3,060.57 3,061.86 3,011.2K
10:36 3,060.94 3,062.08 3,059.94 3,061.01 3,518.9K
10:37 3,062.43 3,062.43 3,059.61 3,059.61 2,235.4K
10:38 3,059.60 3,060.27 3,057.27 3,058.20 5,225.7K
10:39 3,058.19 3,058.36 3,056.57 3,057.44 1,928.5K
10:40 3,057.93 3,058.45 3,056.53 3,057.82 1,953.6K
10:41 3,056.82 3,058.08 3,056.48 3,057.18 1,236.5K
10:42 3,056.81 3,056.81 3,055.62 3,056.44 2,024.9K
10:43 3,057.07 3,058.11 3,055.57 3,058.06 1,123.1K
10:44 3,058.02 3,058.02 3,056.50 3,056.50 1,449.6K
10:45 3,057.35 3,057.56 3,055.39 3,055.39 2,053.6K
10:46 3,054.95 3,055.87 3,054.13 3,054.74 2,628.6K
10:47 3,054.46 3,055.12 3,053.59 3,055.03 2,641.2K
10:48 3,054.41 3,055.33 3,053.64 3,054.73 1,275.2K
10:49 3,054.68 3,054.68 3,052.33 3,053.86 1,901.2K
10:50 3,052.46 3,052.88 3,051.29 3,051.29 2,706.1K
10:51 3,052.41 3,053.10 3,051.09 3,052.61 3,042.3K
10:52 3,052.31 3,054.30 3,052.01 3,053.76 1,651.9K
10:53 3,054.24 3,054.41 3,052.84 3,053.85 1,595.4K
10:54 3,054.09 3,055.41 3,053.27 3,055.20 1,289.6K
10:55 3,053.86 3,055.31 3,053.86 3,055.18 1,182.3K
10:56 3,053.83 3,055.40 3,052.78 3,054.19 1,508.9K
10:57 3,054.35 3,055.88 3,054.15 3,055.16 1,123.1K
10:58 3,055.36 3,057.38 3,055.32 3,056.50 1,882.5K
10:59 3,056.56 3,057.31 3,055.12 3,056.31 1,855.5K
11:00 3,055.89 3,056.18 3,052.86 3,052.86 2,533.9K
11:01 3,052.79 3,055.20 3,052.48 3,055.20 1,565.8K
11:02 3,054.11 3,054.69 3,052.90 3,054.69 1,617.9K
11:03 3,053.77 3,054.10 3,052.40 3,053.11 1,199.6K
11:04 3,053.49 3,053.76 3,052.26 3,053.23 1,449.5K
11:05 3,053.59 3,054.55 3,052.23 3,053.73 1,183.9K
11:06 3,053.41 3,053.41 3,052.07 3,052.26 1,655.5K
11:07 3,052.00 3,053.09 3,051.89 3,052.08 674.4K
11:08 3,052.47 3,053.27 3,051.67 3,051.96 1,021.3K
11:09 3,053.24 3,053.24 3,051.53 3,052.15 1,034.2K
11:10 3,053.22 3,053.35 3,051.94 3,052.50 1,320.2K
11:11 3,052.92 3,053.08 3,051.58 3,052.89 864.8K
11:12 3,052.75 3,053.50 3,051.79 3,052.26 1,048.5K
11:13 3,052.35 3,053.20 3,051.02 3,051.02 1,858.2K
11:14 3,052.37 3,052.48 3,050.13 3,051.52 1,213.7K
11:15 3,051.59 3,051.82 3,048.99 3,049.75 3,420.0K
11:16 3,050.12 3,050.59 3,049.08 3,049.09 1,347.8K
11:17 3,049.76 3,050.82 3,049.04 3,049.94 1,624.0K
11:18 3,049.26 3,050.60 3,048.89 3,049.09 1,653.2K
11:19 3,049.09 3,050.44 3,048.94 3,050.09 1,377.6K
11:20 3,049.53 3,050.19 3,048.74 3,049.04 1,149.3K
11:21 3,048.85 3,049.93 3,048.61 3,048.71 1,142.0K
11:22 3,048.71 3,050.23 3,048.11 3,049.25 5,302.7K
11:23 3,048.03 3,049.28 3,048.03 3,048.46 2,071.9K
11:24 3,049.27 3,050.38 3,048.86 3,050.09 2,039.9K
11:25 3,050.27 3,050.27 3,048.70 3,049.94 1,660.9K
11:26 3,049.16 3,050.73 3,049.06 3,049.59 1,515.1K
11:27 3,049.34 3,049.74 3,047.83 3,047.83 7,338.6K
11:28 3,048.49 3,048.98 3,047.33 3,047.80 1,320.0K
11:29 3,047.85 3,049.27 3,047.75 3,048.10 1,102.7K
11:30 3,048.23 3,048.23 3,048.15 3,048.15 87.1K
11:31 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:32 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:33 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:34 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:35 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:36 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:37 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:38 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:39 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:40 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:41 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:42 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:43 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:44 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:45 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:46 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:47 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:48 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:49 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:50 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:51 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:52 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:53 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:54 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:55 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:56 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:57 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:58 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:59 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:00 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:01 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:02 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:03 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:04 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:05 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:06 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:07 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:08 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:09 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:10 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:11 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:12 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:13 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:14 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:15 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:16 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:17 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:18 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:19 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:20 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:21 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:22 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:23 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:24 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:25 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:26 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:27 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:28 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:29 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:30 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:31 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:32 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:33 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:34 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:35 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:36 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:37 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:38 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:39 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:40 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:41 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:42 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:43 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:44 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:45 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:46 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:47 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:48 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:49 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:50 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:51 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:52 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:53 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:54 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:55 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:56 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:57 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:58 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
12:59 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
13:00 3,048.15 3,049.13 3,046.21 3,046.21 4,473.4K
13:01 3,046.87 3,048.12 3,046.27 3,047.31 3,289.9K
13:02 3,047.97 3,049.68 3,046.96 3,048.22 9,869.0K
13:03 3,047.29 3,049.16 3,047.29 3,048.68 2,867.4K
13:04 3,048.08 3,050.12 3,047.43 3,049.18 2,892.5K
13:05 3,048.54 3,049.15 3,045.41 3,045.41 4,026.3K
13:06 3,046.83 3,047.53 3,045.58 3,046.67 2,609.4K
13:07 3,047.36 3,047.42 3,045.84 3,046.57 1,778.0K
13:08 3,046.51 3,048.91 3,046.03 3,048.66 2,055.2K
13:09 3,048.61 3,049.16 3,047.79 3,048.24 1,099.8K
13:10 3,047.71 3,048.32 3,046.87 3,047.36 3,666.2K
13:11 3,047.27 3,049.28 3,047.18 3,049.15 1,763.0K
13:12 3,049.12 3,049.74 3,047.75 3,048.66 1,102.1K
13:13 3,048.30 3,048.60 3,047.28 3,047.63 1,263.0K
13:14 3,047.60 3,049.98 3,047.58 3,049.98 1,673.2K
13:15 3,050.20 3,050.20 3,048.85 3,049.14 2,461.0K
13:16 3,049.06 3,049.85 3,048.85 3,049.42 2,910.6K
13:17 3,048.77 3,050.03 3,048.17 3,048.61 1,498.3K
13:18 3,048.53 3,049.10 3,047.38 3,048.13 1,584.1K
13:19 3,047.66 3,048.30 3,046.54 3,047.18 5,556.2K
13:20 3,046.71 3,047.86 3,045.99 3,046.51 2,255.3K
13:21 3,047.57 3,047.76 3,045.78 3,045.88 2,934.8K
13:22 3,046.57 3,046.88 3,045.79 3,046.47 3,341.3K
13:23 3,047.09 3,047.34 3,045.52 3,046.78 3,528.9K
13:24 3,046.37 3,046.81 3,045.29 3,046.81 1,854.4K
13:25 3,046.37 3,046.61 3,044.78 3,045.49 1,715.2K
13:26 3,045.54 3,045.59 3,044.30 3,045.24 1,426.3K
13:27 3,045.04 3,046.02 3,044.08 3,045.38 1,869.3K
13:28 3,045.98 3,047.23 3,045.30 3,046.48 2,272.2K
13:29 3,047.06 3,048.29 3,045.99 3,048.29 2,756.6K
13:30 3,047.81 3,050.05 3,047.81 3,049.43 2,130.8K
13:31 3,049.92 3,050.26 3,048.14 3,049.23 1,309.8K
13:32 3,049.05 3,051.86 3,048.58 3,050.95 2,118.3K
13:33 3,050.94 3,052.56 3,050.40 3,050.92 2,471.4K
13:34 3,051.06 3,051.77 3,049.77 3,049.92 1,940.4K
13:35 3,049.94 3,051.05 3,048.85 3,048.89 1,735.2K
13:36 3,049.10 3,050.43 3,049.00 3,049.31 1,006.0K
13:37 3,049.53 3,051.46 3,049.11 3,051.46 3,496.4K
13:38 3,051.69 3,052.22 3,049.30 3,049.93 1,574.3K
13:39 3,049.91 3,050.63 3,048.65 3,049.26 1,440.5K
13:40 3,049.10 3,050.67 3,049.01 3,049.20 1,480.7K
13:41 3,048.84 3,050.94 3,048.84 3,050.42 1,624.5K
13:42 3,051.01 3,051.01 3,049.31 3,049.76 4,388.7K
13:43 3,049.97 3,051.03 3,048.94 3,050.42 3,136.4K
13:44 3,050.33 3,050.81 3,049.35 3,049.74 1,874.2K
13:45 3,048.97 3,050.31 3,048.77 3,049.17 1,566.5K
13:46 3,049.73 3,049.73 3,048.07 3,048.81 2,024.5K
13:47 3,049.22 3,049.22 3,047.26 3,049.13 1,926.2K
13:48 3,048.20 3,048.58 3,047.21 3,047.21 1,332.7K
13:49 3,047.94 3,048.43 3,046.72 3,048.15 1,375.6K
13:50 3,046.91 3,048.40 3,046.70 3,047.80 3,297.4K
13:51 3,047.25 3,048.36 3,046.26 3,047.91 1,910.2K
13:52 3,048.00 3,048.75 3,046.67 3,048.43 1,242.3K
13:53 3,047.17 3,048.93 3,047.17 3,048.17 1,425.4K
13:54 3,048.74 3,049.33 3,047.86 3,048.59 1,514.8K
13:55 3,049.17 3,050.28 3,049.14 3,049.66 1,975.4K
13:56 3,049.63 3,050.36 3,048.54 3,049.21 1,591.2K
13:57 3,049.10 3,049.10 3,047.94 3,048.58 1,809.1K
13:58 3,048.60 3,049.51 3,047.85 3,048.83 1,672.5K
13:59 3,048.68 3,050.59 3,048.68 3,050.21 1,017.3K
14:00 3,049.19 3,050.85 3,049.19 3,049.82 1,736.8K
14:01 3,049.39 3,050.52 3,047.51 3,048.47 2,753.1K
14:02 3,048.51 3,049.11 3,047.44 3,048.33 877.0K
14:03 3,047.89 3,049.93 3,047.13 3,049.70 4,129.7K
14:04 3,050.11 3,050.49 3,049.02 3,049.81 1,136.9K
14:05 3,049.80 3,050.73 3,049.25 3,050.73 1,770.0K
14:06 3,050.47 3,051.31 3,049.30 3,050.75 1,594.3K
14:07 3,050.67 3,050.98 3,049.43 3,050.86 1,113.5K
14:08 3,050.45 3,051.65 3,049.28 3,051.35 1,911.2K
14:09 3,051.26 3,053.40 3,050.65 3,051.88 4,458.3K
14:10 3,053.26 3,054.86 3,052.38 3,054.27 2,264.8K
14:11 3,054.68 3,054.87 3,053.05 3,054.77 1,848.0K
14:12 3,054.66 3,057.12 3,054.31 3,056.89 3,341.6K
14:13 3,056.34 3,056.34 3,055.26 3,055.98 1,615.8K
14:14 3,055.21 3,055.40 3,054.12 3,055.11 1,730.4K
14:15 3,054.45 3,055.07 3,053.51 3,053.83 1,847.4K
14:16 3,053.90 3,054.59 3,053.04 3,053.96 897.9K
14:17 3,054.26 3,054.88 3,052.97 3,053.59 1,756.3K
14:18 3,053.20 3,053.88 3,051.72 3,051.88 1,570.2K
14:19 3,051.66 3,052.38 3,049.84 3,050.70 4,722.5K
14:20 3,051.42 3,052.63 3,050.41 3,052.03 2,430.7K
14:21 3,052.21 3,052.92 3,051.20 3,051.20 1,184.4K
14:22 3,051.97 3,052.54 3,050.94 3,051.50 1,366.2K
14:23 3,051.62 3,052.56 3,051.02 3,051.86 1,173.2K
14:24 3,052.00 3,052.96 3,051.09 3,051.48 1,562.8K
14:25 3,052.18 3,052.85 3,051.19 3,051.72 2,123.5K
14:26 3,052.10 3,053.32 3,051.52 3,052.19 1,353.5K
14:27 3,052.56 3,053.34 3,051.63 3,052.39 4,921.1K
14:28 3,053.24 3,053.42 3,052.00 3,053.31 1,914.0K
14:29 3,052.86 3,053.56 3,051.67 3,052.10 2,606.3K
14:30 3,052.37 3,055.05 3,052.37 3,054.00 3,081.9K
14:31 3,053.87 3,054.36 3,050.59 3,050.93 7,064.8K
14:32 3,051.06 3,052.22 3,050.81 3,051.11 1,660.0K
14:33 3,051.17 3,051.17 3,049.51 3,050.60 2,534.2K
14:34 3,049.84 3,051.40 3,049.39 3,049.48 2,266.4K
14:35 3,049.16 3,051.36 3,049.16 3,051.36 1,787.4K
14:36 3,050.09 3,051.85 3,049.56 3,049.77 1,555.2K
14:37 3,050.25 3,051.34 3,049.77 3,050.35 4,572.4K
14:38 3,050.34 3,051.10 3,049.40 3,050.09 1,560.7K
14:39 3,049.53 3,050.67 3,049.27 3,050.67 1,817.2K
14:40 3,050.23 3,050.51 3,048.78 3,048.87 3,494.0K
14:41 3,049.24 3,049.73 3,048.02 3,048.29 1,899.7K
14:42 3,048.32 3,049.62 3,047.91 3,049.29 2,058.0K
14:43 3,048.91 3,049.75 3,048.09 3,049.29 2,381.8K
14:44 3,048.60 3,049.66 3,047.96 3,049.31 2,141.9K
14:45 3,048.75 3,049.60 3,047.70 3,048.45 4,020.6K
14:46 3,048.44 3,048.87 3,047.43 3,047.62 4,129.7K
14:47 3,048.70 3,048.70 3,046.98 3,048.09 4,197.6K
14:48 3,048.55 3,048.55 3,046.58 3,047.67 4,278.2K
14:49 3,047.87 3,048.21 3,046.76 3,047.66 4,653.2K
14:50 3,048.12 3,048.25 3,046.81 3,047.94 4,057.5K
14:51 3,047.95 3,048.77 3,046.94 3,048.11 6,763.6K
14:52 3,046.76 3,047.93 3,046.73 3,047.37 5,056.4K
14:53 3,047.55 3,048.22 3,046.45 3,047.60 6,339.7K
14:54 3,047.32 3,047.60 3,045.52 3,046.57 9,733.9K
14:55 3,046.97 3,047.58 3,045.27 3,047.35 5,676.1K
14:56 3,047.44 3,047.61 3,046.52 3,047.07 5,853.9K
14:57 3,047.81 3,047.81 3,047.77 3,047.77 324.8K
14:58 3,047.77 3,047.77 3,047.77 3,047.77 0.0K
14:59 3,047.77 3,047.77 3,046.48 3,046.48 9,292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available