SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,020.00 3,020.00 3,020.00 3,020.00 5,180.8K
09:29 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
09:30 3,020.00 3,031.04 3,020.00 3,030.27 21,681.0K
09:31 3,031.44 3,034.77 3,029.72 3,030.03 17,230.8K
09:32 3,029.99 3,030.68 3,029.08 3,030.30 9,658.9K
09:33 3,028.95 3,033.58 3,028.95 3,033.58 10,573.8K
09:34 3,034.13 3,036.07 3,033.56 3,034.29 10,708.3K
09:35 3,033.58 3,033.62 3,029.49 3,030.63 7,914.0K
09:36 3,029.48 3,032.36 3,026.96 3,032.36 7,178.1K
09:37 3,032.11 3,032.11 3,029.03 3,029.55 5,563.0K
09:38 3,029.88 3,030.52 3,027.71 3,028.71 5,470.1K
09:39 3,028.72 3,032.07 3,027.66 3,031.49 7,744.4K
09:40 3,031.31 3,031.79 3,029.88 3,029.88 6,030.1K
09:41 3,030.10 3,030.61 3,027.99 3,028.72 5,379.5K
09:42 3,028.77 3,029.30 3,027.67 3,028.11 7,946.7K
09:43 3,027.81 3,027.91 3,025.86 3,026.57 5,254.4K
09:44 3,025.67 3,026.59 3,024.97 3,025.60 4,157.3K
09:45 3,025.43 3,028.78 3,025.43 3,028.28 3,737.8K
09:46 3,027.94 3,028.59 3,024.41 3,025.25 3,924.4K
09:47 3,025.84 3,025.84 3,022.18 3,023.48 3,667.2K
09:48 3,023.23 3,023.23 3,020.26 3,020.83 3,482.9K
09:49 3,020.16 3,021.24 3,019.22 3,019.86 4,019.0K
09:50 3,019.00 3,019.10 3,017.06 3,017.41 4,518.9K
09:51 3,019.50 3,021.53 3,018.43 3,021.53 5,879.7K
09:52 3,021.86 3,023.15 3,020.24 3,023.15 3,099.5K
09:53 3,023.16 3,023.20 3,021.46 3,021.95 3,423.5K
09:54 3,023.10 3,024.31 3,022.33 3,022.71 3,493.8K
09:55 3,023.73 3,023.73 3,021.69 3,022.93 2,607.0K
09:56 3,023.38 3,024.55 3,022.10 3,023.61 2,426.3K
09:57 3,024.08 3,024.08 3,021.84 3,021.84 3,180.6K
09:58 3,022.58 3,023.14 3,021.71 3,023.14 2,745.8K
09:59 3,022.43 3,022.44 3,020.97 3,021.70 4,630.0K
10:00 3,021.46 3,021.62 3,018.88 3,018.88 3,295.0K
10:01 3,018.66 3,019.30 3,017.94 3,018.74 3,907.9K
10:02 3,018.65 3,019.58 3,018.00 3,019.26 2,414.0K
10:03 3,019.33 3,019.47 3,018.12 3,018.56 2,240.7K
10:04 3,019.27 3,021.83 3,019.11 3,021.48 3,341.7K
10:05 3,021.73 3,025.47 3,021.26 3,025.47 4,965.3K
10:06 3,024.59 3,025.12 3,023.62 3,024.23 3,070.4K
10:07 3,025.12 3,025.18 3,023.35 3,024.89 3,079.5K
10:08 3,024.79 3,024.79 3,022.72 3,023.17 2,858.7K
10:09 3,023.59 3,023.59 3,021.50 3,021.50 2,247.3K
10:10 3,022.16 3,023.26 3,021.54 3,021.79 2,291.1K
10:11 3,021.87 3,023.57 3,021.42 3,022.52 3,586.1K
10:12 3,021.55 3,022.52 3,021.05 3,021.85 2,615.4K
10:13 3,022.63 3,022.97 3,021.97 3,022.11 2,900.3K
10:14 3,022.86 3,023.21 3,021.73 3,022.48 2,696.6K
10:15 3,022.06 3,023.60 3,022.06 3,023.29 3,527.0K
10:16 3,023.80 3,023.80 3,022.24 3,022.44 1,915.4K
10:17 3,022.25 3,023.36 3,021.81 3,022.56 2,333.9K
10:18 3,022.53 3,023.77 3,022.53 3,023.32 2,201.1K
10:19 3,023.84 3,023.95 3,022.53 3,023.67 2,397.7K
10:20 3,023.78 3,026.19 3,023.34 3,023.99 4,057.0K
10:21 3,023.79 3,025.14 3,023.05 3,023.65 3,179.0K
10:22 3,024.39 3,024.98 3,021.90 3,022.75 2,427.5K
10:23 3,023.17 3,023.17 3,020.25 3,020.30 2,588.1K
10:24 3,020.97 3,021.61 3,019.31 3,021.16 2,921.5K
10:25 3,019.89 3,022.40 3,019.89 3,021.89 3,243.0K
10:26 3,022.09 3,022.80 3,020.96 3,022.14 3,739.6K
10:27 3,021.84 3,023.25 3,021.62 3,023.19 2,782.2K
10:28 3,023.19 3,023.37 3,021.50 3,022.55 3,614.8K
10:29 3,022.49 3,024.27 3,022.49 3,023.50 2,897.6K
10:30 3,023.72 3,023.72 3,022.53 3,023.06 1,902.6K
10:31 3,023.77 3,023.84 3,022.24 3,023.27 1,988.8K
10:32 3,023.03 3,024.40 3,022.66 3,023.56 1,864.3K
10:33 3,024.37 3,026.44 3,024.37 3,026.29 5,100.4K
10:34 3,025.62 3,029.09 3,025.62 3,028.40 9,870.0K
10:35 3,028.91 3,029.07 3,027.52 3,028.18 3,349.8K
10:36 3,028.35 3,028.51 3,026.70 3,026.70 2,515.8K
10:37 3,026.66 3,027.31 3,025.84 3,027.06 2,401.6K
10:38 3,026.58 3,026.66 3,025.26 3,025.95 7,504.2K
10:39 3,025.20 3,027.31 3,025.20 3,026.88 5,112.7K
10:40 3,026.90 3,028.22 3,026.90 3,027.69 3,384.5K
10:41 3,026.81 3,028.15 3,026.64 3,026.83 3,156.0K
10:42 3,027.26 3,027.26 3,025.74 3,025.93 3,063.5K
10:43 3,025.82 3,026.42 3,024.32 3,025.36 1,827.1K
10:44 3,024.19 3,026.75 3,024.19 3,026.75 2,542.3K
10:45 3,026.43 3,026.43 3,023.71 3,025.20 3,133.8K
10:46 3,025.31 3,025.63 3,023.28 3,023.28 3,128.9K
10:47 3,023.42 3,024.15 3,023.15 3,023.94 1,552.6K
10:48 3,023.94 3,024.56 3,022.35 3,024.56 1,196.7K
10:49 3,023.82 3,024.58 3,022.97 3,023.59 1,926.9K
10:50 3,022.75 3,024.40 3,022.75 3,024.14 1,460.3K
10:51 3,022.92 3,024.24 3,022.55 3,022.68 2,573.9K
10:52 3,024.04 3,024.04 3,022.38 3,023.49 1,683.4K
10:53 3,024.41 3,024.44 3,022.98 3,022.98 1,834.8K
10:54 3,022.74 3,024.40 3,022.32 3,024.08 8,376.5K
10:55 3,024.03 3,024.58 3,023.45 3,023.74 3,691.5K
10:56 3,023.88 3,025.57 3,023.87 3,023.87 2,005.2K
10:57 3,023.63 3,024.48 3,022.89 3,023.69 1,385.9K
10:58 3,023.72 3,024.94 3,022.96 3,023.90 1,692.8K
10:59 3,024.47 3,025.53 3,023.80 3,024.29 2,554.0K
11:00 3,025.25 3,025.27 3,023.94 3,025.02 2,948.1K
11:01 3,025.27 3,027.26 3,025.04 3,025.56 2,748.8K
11:02 3,025.14 3,026.76 3,024.89 3,025.43 4,233.7K
11:03 3,026.18 3,028.07 3,025.10 3,027.23 1,823.4K
11:04 3,027.89 3,028.43 3,026.63 3,028.43 1,846.2K
11:05 3,028.93 3,033.93 3,028.93 3,032.96 9,081.9K
11:06 3,033.04 3,034.42 3,031.79 3,031.79 6,212.6K
11:07 3,032.90 3,032.95 3,031.33 3,031.60 2,258.8K
11:08 3,031.91 3,032.42 3,030.05 3,030.05 1,650.8K
11:09 3,030.65 3,032.28 3,030.42 3,031.85 1,775.7K
11:10 3,032.03 3,032.75 3,030.74 3,032.69 2,627.4K
11:11 3,032.85 3,035.81 3,032.75 3,035.81 5,023.2K
11:12 3,035.83 3,036.41 3,035.22 3,036.13 5,492.7K
11:13 3,035.33 3,036.14 3,033.93 3,033.98 2,442.7K
11:14 3,033.29 3,035.33 3,033.29 3,034.69 2,562.2K
11:15 3,034.39 3,036.45 3,033.99 3,034.44 2,924.8K
11:16 3,033.70 3,034.33 3,031.93 3,031.99 1,608.4K
11:17 3,031.92 3,032.29 3,030.63 3,031.27 1,532.2K
11:18 3,031.03 3,031.17 3,028.95 3,029.64 1,572.5K
11:19 3,029.86 3,031.18 3,029.11 3,029.99 1,433.9K
11:20 3,029.79 3,031.14 3,029.49 3,029.98 1,037.3K
11:21 3,029.20 3,031.11 3,029.09 3,031.11 1,207.9K
11:22 3,031.40 3,032.58 3,031.40 3,032.36 1,392.5K
11:23 3,031.76 3,032.80 3,030.00 3,030.00 1,195.8K
11:24 3,030.84 3,031.65 3,030.15 3,030.76 1,182.5K
11:25 3,031.31 3,031.32 3,029.88 3,030.00 1,052.6K
11:26 3,030.40 3,031.19 3,029.67 3,030.73 1,542.4K
11:27 3,029.87 3,032.03 3,029.87 3,031.42 964.4K
11:28 3,030.73 3,031.88 3,030.46 3,031.27 1,423.5K
11:29 3,031.01 3,032.04 3,030.52 3,031.19 1,007.2K
11:30 3,032.12 3,032.12 3,031.45 3,031.45 112.9K
11:31 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:32 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:33 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:34 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:35 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:36 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:37 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:38 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:39 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:40 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:41 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:42 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:43 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:44 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:45 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:46 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:47 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:48 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:49 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:50 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:51 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:52 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:53 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:54 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:55 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:56 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:57 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:58 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:59 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:00 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:01 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:02 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:03 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:04 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:05 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:06 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:07 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:08 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:09 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:10 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:11 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:12 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:13 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:14 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:15 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:16 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:17 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:18 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:19 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:20 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:21 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:22 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:23 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:24 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:25 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:26 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:27 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:28 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:29 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:30 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:31 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:32 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:33 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:34 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:35 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:36 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:37 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:38 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:39 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:40 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:41 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:42 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:43 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:44 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:45 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:46 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:47 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:48 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:49 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:50 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:51 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:52 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:53 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:54 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:55 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:56 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:57 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:58 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
12:59 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
13:00 3,031.45 3,033.84 3,031.45 3,033.25 7,276.3K
13:01 3,032.74 3,034.56 3,031.51 3,034.05 5,809.9K
13:02 3,034.92 3,036.27 3,033.90 3,034.80 3,674.6K
13:03 3,035.24 3,035.24 3,033.76 3,034.72 2,317.7K
13:04 3,034.85 3,035.12 3,032.84 3,033.05 2,611.2K
13:05 3,032.49 3,034.17 3,032.49 3,034.17 2,158.1K
13:06 3,033.51 3,034.75 3,033.04 3,033.04 2,102.4K
13:07 3,032.91 3,034.45 3,032.33 3,033.21 1,390.7K
13:08 3,033.24 3,035.01 3,032.62 3,034.46 3,747.1K
13:09 3,034.53 3,034.81 3,033.10 3,034.04 3,895.0K
13:10 3,034.87 3,035.89 3,034.55 3,035.69 1,833.1K
13:11 3,035.74 3,036.36 3,034.87 3,036.36 2,091.9K
13:12 3,035.78 3,037.12 3,035.78 3,036.63 3,132.9K
13:13 3,036.53 3,037.92 3,036.53 3,037.77 2,849.0K
13:14 3,037.23 3,039.11 3,037.05 3,037.12 3,492.0K
13:15 3,036.74 3,040.23 3,036.50 3,040.23 4,377.1K
13:16 3,039.61 3,040.92 3,039.10 3,039.73 4,929.3K
13:17 3,038.68 3,039.17 3,036.84 3,036.84 5,149.2K
13:18 3,037.91 3,037.91 3,036.04 3,036.04 1,607.4K
13:19 3,036.60 3,036.84 3,034.90 3,034.90 1,837.2K
13:20 3,035.07 3,036.28 3,034.75 3,035.84 1,934.7K
13:21 3,035.61 3,036.46 3,034.93 3,036.46 1,565.4K
13:22 3,035.69 3,036.32 3,034.89 3,036.19 1,467.8K
13:23 3,035.72 3,036.19 3,034.69 3,035.03 1,087.2K
13:24 3,035.04 3,035.36 3,033.61 3,034.13 2,038.2K
13:25 3,034.14 3,035.18 3,033.56 3,034.29 2,319.4K
13:26 3,033.60 3,035.22 3,033.41 3,033.78 1,657.5K
13:27 3,033.82 3,034.43 3,033.19 3,033.35 1,486.7K
13:28 3,034.08 3,034.08 3,031.75 3,033.45 1,958.4K
13:29 3,032.86 3,033.68 3,032.10 3,032.84 1,597.0K
13:30 3,032.86 3,033.45 3,031.89 3,033.29 1,497.8K
13:31 3,031.99 3,033.84 3,031.99 3,033.22 2,239.2K
13:32 3,033.96 3,034.10 3,032.55 3,033.98 2,078.1K
13:33 3,032.39 3,033.65 3,032.23 3,033.22 1,274.1K
13:34 3,032.01 3,032.01 3,030.51 3,031.66 4,301.1K
13:35 3,030.60 3,031.82 3,030.22 3,031.26 1,420.1K
13:36 3,031.10 3,032.40 3,030.88 3,031.84 1,822.8K
13:37 3,031.31 3,032.46 3,030.86 3,032.01 1,245.6K
13:38 3,031.78 3,032.83 3,031.26 3,032.24 1,147.8K
13:39 3,032.17 3,032.32 3,030.28 3,030.61 5,735.9K
13:40 3,031.76 3,032.28 3,031.06 3,031.79 1,943.6K
13:41 3,031.73 3,032.60 3,031.30 3,032.39 2,190.1K
13:42 3,031.63 3,032.69 3,030.96 3,032.04 2,098.6K
13:43 3,031.42 3,032.75 3,031.23 3,032.10 1,164.7K
13:44 3,030.85 3,032.00 3,029.66 3,029.74 4,499.2K
13:45 3,030.54 3,031.45 3,029.21 3,031.45 1,425.8K
13:46 3,031.58 3,033.13 3,030.31 3,032.43 2,618.3K
13:47 3,031.81 3,033.55 3,031.81 3,032.70 1,019.2K
13:48 3,032.71 3,033.37 3,031.79 3,031.88 948.8K
13:49 3,031.76 3,033.00 3,031.25 3,031.72 1,408.9K
13:50 3,033.08 3,033.08 3,031.44 3,032.55 1,121.8K
13:51 3,031.78 3,032.63 3,030.79 3,031.08 1,349.1K
13:52 3,030.94 3,031.90 3,030.54 3,031.59 1,470.4K
13:53 3,032.20 3,032.42 3,031.00 3,031.65 1,642.2K
13:54 3,030.83 3,032.56 3,030.83 3,031.40 847.4K
13:55 3,031.44 3,031.95 3,029.88 3,029.88 1,731.5K
13:56 3,030.33 3,031.65 3,029.96 3,030.98 1,301.8K
13:57 3,030.75 3,031.50 3,027.77 3,027.77 7,028.8K
13:58 3,028.31 3,028.74 3,027.45 3,027.93 2,683.4K
13:59 3,027.96 3,028.89 3,027.41 3,027.64 1,479.0K
14:00 3,027.63 3,027.99 3,025.72 3,026.40 3,084.5K
14:01 3,026.45 3,027.53 3,025.74 3,027.24 1,782.0K
14:02 3,026.45 3,026.90 3,024.05 3,024.59 4,219.2K
14:03 3,023.73 3,024.74 3,022.51 3,023.19 3,359.9K
14:04 3,023.17 3,024.76 3,022.33 3,024.60 2,375.2K
14:05 3,024.04 3,025.37 3,023.70 3,024.21 1,996.8K
14:06 3,025.52 3,026.06 3,024.28 3,024.97 1,231.3K
14:07 3,024.49 3,025.77 3,023.49 3,024.93 2,147.7K
14:08 3,024.04 3,024.52 3,022.46 3,023.15 5,783.5K
14:09 3,023.75 3,023.75 3,019.85 3,020.10 4,878.1K
14:10 3,019.90 3,022.08 3,019.55 3,020.99 2,891.4K
14:11 3,021.62 3,023.62 3,021.40 3,022.86 1,721.9K
14:12 3,022.43 3,022.43 3,020.80 3,021.37 5,337.5K
14:13 3,020.51 3,021.93 3,020.35 3,021.32 1,548.1K
14:14 3,021.03 3,022.45 3,020.65 3,020.65 1,699.5K
14:15 3,021.67 3,022.00 3,020.62 3,021.84 2,114.8K
14:16 3,022.56 3,023.23 3,021.01 3,022.60 3,992.7K
14:17 3,022.64 3,024.24 3,022.40 3,023.41 2,359.2K
14:18 3,023.45 3,023.73 3,021.96 3,023.31 1,877.3K
14:19 3,023.21 3,024.49 3,022.45 3,023.86 1,170.6K
14:20 3,023.98 3,025.18 3,023.39 3,024.43 1,208.9K
14:21 3,024.45 3,025.04 3,022.58 3,024.02 2,244.2K
14:22 3,024.50 3,024.50 3,022.88 3,023.64 1,682.9K
14:23 3,023.80 3,024.45 3,022.96 3,022.96 1,556.9K
14:24 3,023.64 3,024.23 3,022.39 3,022.54 2,058.7K
14:25 3,022.64 3,024.22 3,022.16 3,023.79 1,469.2K
14:26 3,023.87 3,024.97 3,023.03 3,024.27 1,718.4K
14:27 3,023.69 3,025.30 3,023.60 3,024.69 1,667.0K
14:28 3,025.38 3,025.38 3,024.01 3,025.00 1,610.6K
14:29 3,024.21 3,025.21 3,023.50 3,023.50 2,104.7K
14:30 3,024.31 3,026.05 3,024.10 3,024.50 2,225.1K
14:31 3,025.10 3,025.74 3,024.09 3,025.71 2,980.3K
14:32 3,025.04 3,025.96 3,024.59 3,025.03 5,417.8K
14:33 3,025.60 3,025.60 3,023.13 3,023.13 2,068.0K
14:34 3,023.16 3,024.72 3,023.01 3,024.38 1,884.7K
14:35 3,024.52 3,025.81 3,023.70 3,025.41 3,104.7K
14:36 3,025.32 3,025.83 3,024.80 3,025.48 3,685.3K
14:37 3,025.79 3,025.79 3,024.07 3,025.01 1,800.9K
14:38 3,024.99 3,025.18 3,023.08 3,024.36 2,271.7K
14:39 3,024.28 3,024.66 3,023.81 3,023.81 1,668.9K
14:40 3,023.51 3,023.90 3,022.59 3,022.88 2,623.9K
14:41 3,021.99 3,022.95 3,021.69 3,022.87 2,274.3K
14:42 3,022.05 3,022.98 3,021.70 3,022.26 3,171.6K
14:43 3,021.47 3,022.64 3,021.17 3,021.90 2,451.1K
14:44 3,021.82 3,023.36 3,021.33 3,022.15 2,582.0K
14:45 3,021.71 3,023.76 3,021.71 3,023.05 3,363.9K
14:46 3,023.44 3,023.44 3,022.25 3,022.61 3,512.1K
14:47 3,023.34 3,023.34 3,021.64 3,021.88 3,191.8K
14:48 3,022.43 3,023.18 3,021.66 3,022.53 2,230.9K
14:49 3,022.40 3,023.28 3,021.62 3,022.54 2,990.5K
14:50 3,022.09 3,023.86 3,022.09 3,023.21 2,703.0K
14:51 3,024.06 3,024.66 3,023.03 3,023.75 3,274.0K
14:52 3,024.14 3,024.44 3,023.08 3,023.80 3,534.8K
14:53 3,023.89 3,024.45 3,022.36 3,022.87 4,939.6K
14:54 3,023.59 3,023.59 3,022.12 3,022.33 5,004.6K
14:55 3,023.52 3,023.54 3,022.03 3,023.04 5,728.5K
14:56 3,023.05 3,023.47 3,022.00 3,023.06 5,190.6K
14:57 3,022.70 3,023.60 3,022.70 3,023.60 378.8K
14:58 3,023.60 3,023.60 3,023.60 3,023.60 0.0K
14:59 3,023.60 3,024.00 3,023.06 3,024.00 18,211.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available