SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,110.21 3,110.21 3,110.21 3,110.21 3,402.6K
09:29 3,110.21 3,110.21 3,110.21 3,110.21 0.0K
09:30 3,110.21 3,116.81 3,108.84 3,116.81 13,241.8K
09:31 3,117.09 3,120.26 3,115.37 3,116.65 9,961.3K
09:32 3,117.23 3,118.93 3,116.48 3,118.90 5,355.4K
09:33 3,119.01 3,119.01 3,115.89 3,117.78 5,378.8K
09:34 3,118.23 3,118.49 3,115.36 3,115.86 5,433.1K
09:35 3,115.22 3,115.22 3,111.93 3,114.09 5,047.6K
09:36 3,113.53 3,118.31 3,113.53 3,118.30 4,532.5K
09:37 3,119.18 3,119.74 3,116.92 3,119.74 4,065.3K
09:38 3,119.67 3,120.00 3,118.42 3,119.56 5,179.0K
09:39 3,119.13 3,120.56 3,118.21 3,118.81 9,203.8K
09:40 3,118.50 3,123.22 3,118.50 3,123.18 4,579.6K
09:41 3,122.67 3,124.99 3,122.67 3,123.98 4,326.0K
09:42 3,124.86 3,127.71 3,123.91 3,126.30 4,869.3K
09:43 3,126.83 3,129.01 3,125.25 3,126.99 4,560.9K
09:44 3,126.02 3,126.02 3,123.79 3,125.04 4,330.5K
09:45 3,125.79 3,128.31 3,125.79 3,127.67 5,144.3K
09:46 3,127.70 3,127.70 3,125.82 3,126.98 3,649.6K
09:47 3,127.03 3,127.47 3,125.46 3,126.54 3,476.6K
09:48 3,127.43 3,128.97 3,126.20 3,126.20 3,913.7K
09:49 3,126.61 3,126.91 3,124.58 3,125.16 3,883.7K
09:50 3,125.13 3,126.91 3,125.13 3,126.46 4,018.6K
09:51 3,126.21 3,127.06 3,124.48 3,125.47 4,067.6K
09:52 3,125.60 3,125.60 3,121.41 3,121.41 3,835.0K
09:53 3,120.86 3,122.68 3,120.57 3,121.57 3,670.0K
09:54 3,122.13 3,124.94 3,122.13 3,124.37 3,866.2K
09:55 3,123.85 3,124.01 3,122.03 3,123.48 3,752.0K
09:56 3,123.39 3,125.40 3,123.14 3,124.13 3,140.7K
09:57 3,123.26 3,124.93 3,123.26 3,124.46 2,466.3K
09:58 3,124.43 3,125.28 3,123.60 3,125.16 3,604.0K
09:59 3,124.98 3,129.80 3,124.98 3,129.67 11,017.4K
10:00 3,129.07 3,129.13 3,126.64 3,127.47 4,796.0K
10:01 3,128.21 3,128.21 3,124.07 3,124.37 5,321.0K
10:02 3,123.64 3,124.79 3,122.81 3,124.52 3,778.0K
10:03 3,122.63 3,124.78 3,122.63 3,124.41 2,822.7K
10:04 3,124.45 3,124.45 3,122.23 3,122.80 2,909.2K
10:05 3,121.71 3,124.04 3,121.71 3,124.04 2,265.6K
10:06 3,123.38 3,124.07 3,122.23 3,122.76 1,703.5K
10:07 3,123.33 3,123.39 3,121.53 3,121.60 2,256.8K
10:08 3,122.23 3,122.85 3,121.30 3,121.30 2,390.9K
10:09 3,121.42 3,122.30 3,120.02 3,122.30 3,877.0K
10:10 3,122.29 3,122.29 3,120.08 3,121.67 3,018.7K
10:11 3,121.57 3,122.27 3,120.17 3,120.89 2,902.9K
10:12 3,120.64 3,120.64 3,119.19 3,120.45 6,987.9K
10:13 3,121.00 3,121.00 3,118.37 3,118.90 1,808.4K
10:14 3,119.70 3,119.70 3,117.80 3,117.80 1,815.5K
10:15 3,118.62 3,118.62 3,116.66 3,118.12 2,047.5K
10:16 3,116.58 3,118.15 3,116.19 3,118.11 3,432.2K
10:17 3,117.70 3,119.27 3,117.39 3,117.96 2,383.4K
10:18 3,117.50 3,119.73 3,117.50 3,118.26 1,841.6K
10:19 3,119.11 3,119.74 3,118.01 3,118.01 2,425.0K
10:20 3,118.73 3,121.50 3,118.27 3,121.47 2,920.0K
10:21 3,120.39 3,122.61 3,120.20 3,122.43 3,157.9K
10:22 3,121.80 3,123.19 3,121.04 3,121.04 3,827.3K
10:23 3,121.16 3,122.78 3,121.04 3,121.31 3,277.2K
10:24 3,121.22 3,122.21 3,119.89 3,121.34 2,163.2K
10:25 3,121.46 3,124.41 3,121.03 3,124.13 3,813.1K
10:26 3,123.43 3,124.05 3,122.33 3,122.47 2,755.7K
10:27 3,122.04 3,122.34 3,120.74 3,122.19 1,993.3K
10:28 3,122.07 3,123.04 3,120.49 3,122.08 1,919.0K
10:29 3,122.75 3,123.16 3,121.46 3,122.24 2,298.6K
10:30 3,122.52 3,122.99 3,121.31 3,122.14 3,197.2K
10:31 3,122.14 3,124.00 3,121.85 3,123.61 2,527.5K
10:32 3,124.34 3,124.34 3,121.53 3,121.53 2,100.2K
10:33 3,121.02 3,121.92 3,119.81 3,120.15 2,756.2K
10:34 3,120.32 3,121.81 3,120.22 3,120.77 1,814.9K
10:35 3,121.15 3,121.35 3,120.00 3,120.67 1,566.9K
10:36 3,120.62 3,120.84 3,119.53 3,119.72 2,459.9K
10:37 3,120.19 3,121.26 3,118.59 3,120.77 1,719.3K
10:38 3,119.93 3,121.93 3,119.84 3,121.48 2,148.4K
10:39 3,120.60 3,121.88 3,119.06 3,120.07 1,666.1K
10:40 3,120.39 3,120.99 3,119.96 3,120.79 1,666.3K
10:41 3,120.87 3,121.63 3,119.71 3,121.49 1,978.7K
10:42 3,121.71 3,122.12 3,120.13 3,120.41 1,592.8K
10:43 3,119.80 3,120.62 3,118.42 3,118.75 1,295.0K
10:44 3,118.68 3,119.34 3,116.91 3,117.77 1,692.5K
10:45 3,117.62 3,118.63 3,116.37 3,117.38 11,049.7K
10:46 3,117.24 3,120.35 3,117.24 3,119.54 3,847.7K
10:47 3,119.55 3,120.37 3,118.63 3,119.23 2,412.4K
10:48 3,118.86 3,120.67 3,118.86 3,119.41 1,570.7K
10:49 3,120.06 3,120.14 3,117.76 3,117.76 2,576.5K
10:50 3,118.32 3,120.38 3,117.40 3,119.17 2,217.1K
10:51 3,119.68 3,120.98 3,118.85 3,120.43 2,710.3K
10:52 3,120.45 3,121.49 3,119.84 3,121.01 4,675.5K
10:53 3,120.17 3,121.05 3,119.51 3,119.51 1,699.8K
10:54 3,119.38 3,120.85 3,119.34 3,120.04 4,889.0K
10:55 3,120.24 3,122.02 3,119.79 3,122.01 5,005.2K
10:56 3,122.17 3,123.23 3,121.44 3,122.75 2,915.4K
10:57 3,122.85 3,125.01 3,122.67 3,125.01 3,203.6K
10:58 3,123.92 3,127.68 3,123.54 3,126.29 5,478.6K
10:59 3,126.53 3,128.32 3,125.85 3,126.90 7,513.0K
11:00 3,127.71 3,129.89 3,127.59 3,128.10 4,502.6K
11:01 3,129.39 3,129.78 3,126.53 3,127.16 4,598.0K
11:02 3,128.06 3,129.48 3,127.12 3,128.79 5,326.9K
11:03 3,129.34 3,129.66 3,127.22 3,129.36 5,118.3K
11:04 3,129.32 3,129.32 3,126.93 3,127.91 3,426.0K
11:05 3,127.99 3,129.13 3,127.12 3,127.81 6,342.1K
11:06 3,127.91 3,127.91 3,126.02 3,126.08 3,163.2K
11:07 3,126.45 3,127.94 3,126.45 3,126.78 3,938.5K
11:08 3,127.41 3,127.41 3,125.39 3,125.40 3,619.9K
11:09 3,125.95 3,127.34 3,125.35 3,126.50 2,232.1K
11:10 3,127.97 3,128.87 3,126.32 3,128.73 5,971.6K
11:11 3,128.74 3,131.60 3,127.81 3,131.60 7,054.4K
11:12 3,130.84 3,131.73 3,129.97 3,130.38 5,877.8K
11:13 3,129.37 3,130.42 3,128.39 3,128.51 3,279.2K
11:14 3,128.53 3,129.58 3,128.22 3,129.44 2,625.2K
11:15 3,129.72 3,129.96 3,128.72 3,129.96 2,443.3K
11:16 3,129.89 3,131.79 3,129.14 3,131.79 2,710.0K
11:17 3,131.91 3,131.91 3,130.21 3,130.36 2,400.9K
11:18 3,130.23 3,131.74 3,129.77 3,130.78 1,984.3K
11:19 3,130.77 3,130.87 3,129.15 3,130.27 2,032.6K
11:20 3,130.84 3,131.02 3,129.44 3,130.15 1,486.0K
11:21 3,130.97 3,130.97 3,128.42 3,129.62 2,290.9K
11:22 3,129.64 3,129.96 3,128.58 3,129.03 1,311.8K
11:23 3,129.89 3,129.89 3,127.97 3,129.30 1,484.3K
11:24 3,128.80 3,129.79 3,128.06 3,128.83 1,595.3K
11:25 3,129.42 3,129.42 3,127.88 3,128.53 1,190.4K
11:26 3,128.72 3,129.48 3,127.88 3,128.72 1,591.2K
11:27 3,129.36 3,129.86 3,128.11 3,129.38 1,759.9K
11:28 3,129.34 3,129.93 3,128.27 3,129.93 2,160.4K
11:29 3,130.06 3,130.37 3,128.72 3,129.32 2,171.5K
11:30 3,129.56 3,130.29 3,129.56 3,130.29 65.4K
11:31 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:32 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:33 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:34 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:35 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:36 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:37 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:38 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:39 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:40 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:41 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:42 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:43 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:44 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:45 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:46 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:47 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:48 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:49 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:50 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:51 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:52 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:53 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:54 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:55 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:56 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:57 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:58 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
11:59 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:00 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:01 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:02 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:03 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:04 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:05 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:06 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:07 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:08 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:09 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:10 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:11 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:12 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:13 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:14 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:15 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:16 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:17 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:18 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:19 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:20 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:21 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:22 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:23 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:24 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:25 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:26 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:27 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:28 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:29 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:30 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:31 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:32 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:33 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:34 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:35 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:36 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:37 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:38 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:39 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:40 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:41 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:42 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:43 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:44 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:45 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:46 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:47 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:48 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:49 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:50 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:51 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:52 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:53 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:54 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:55 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:56 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:57 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:58 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
12:59 3,130.29 3,130.29 3,130.29 3,130.29 0.0K
13:00 3,130.29 3,130.29 3,126.95 3,127.06 6,190.9K
13:01 3,127.61 3,128.19 3,125.03 3,125.03 5,513.9K
13:02 3,125.07 3,126.95 3,125.02 3,125.08 1,142.4K
13:03 3,125.66 3,127.39 3,125.16 3,127.39 2,126.0K
13:04 3,126.82 3,128.40 3,126.54 3,128.40 3,324.4K
13:05 3,127.93 3,128.71 3,126.82 3,128.21 2,543.2K
13:06 3,128.16 3,128.83 3,127.26 3,127.54 2,017.1K
13:07 3,128.01 3,129.45 3,127.53 3,129.30 1,750.7K
13:08 3,129.07 3,129.09 3,126.69 3,127.13 2,175.1K
13:09 3,126.99 3,127.39 3,125.33 3,125.33 1,658.8K
13:10 3,125.44 3,127.48 3,125.44 3,127.40 2,201.9K
13:11 3,126.16 3,127.69 3,125.87 3,126.16 1,792.0K
13:12 3,125.89 3,126.13 3,123.81 3,124.72 4,222.0K
13:13 3,125.22 3,126.05 3,124.26 3,125.28 2,147.4K
13:14 3,125.69 3,125.76 3,124.22 3,125.08 1,620.2K
13:15 3,124.98 3,124.98 3,122.98 3,123.01 3,248.1K
13:16 3,122.95 3,125.00 3,122.95 3,123.63 2,634.7K
13:17 3,123.69 3,125.05 3,123.69 3,123.79 1,607.2K
13:18 3,124.45 3,125.27 3,123.74 3,124.55 1,244.7K
13:19 3,124.25 3,125.57 3,123.85 3,125.07 2,569.2K
13:20 3,124.65 3,125.95 3,124.27 3,125.92 1,355.9K
13:21 3,125.21 3,125.85 3,124.19 3,124.31 1,771.2K
13:22 3,124.65 3,125.50 3,123.98 3,125.06 1,377.1K
13:23 3,125.19 3,125.50 3,123.94 3,124.98 2,506.5K
13:24 3,124.74 3,125.58 3,124.16 3,124.70 1,594.6K
13:25 3,125.33 3,125.91 3,124.12 3,125.32 4,185.1K
13:26 3,125.30 3,125.77 3,124.45 3,125.77 2,452.3K
13:27 3,124.87 3,124.87 3,122.47 3,122.47 6,714.3K
13:28 3,122.62 3,123.55 3,121.84 3,122.16 5,121.1K
13:29 3,121.62 3,123.26 3,121.35 3,122.42 2,300.2K
13:30 3,121.70 3,123.06 3,121.37 3,121.96 2,598.8K
13:31 3,122.57 3,122.73 3,121.20 3,121.52 2,093.0K
13:32 3,121.24 3,121.81 3,119.16 3,120.06 3,523.3K
13:33 3,119.24 3,120.48 3,119.18 3,119.99 3,433.5K
13:34 3,121.09 3,121.29 3,119.60 3,119.97 1,656.0K
13:35 3,120.71 3,121.52 3,119.90 3,121.52 2,933.0K
13:36 3,121.05 3,122.34 3,121.00 3,121.44 2,170.3K
13:37 3,121.34 3,122.10 3,120.95 3,122.10 2,478.8K
13:38 3,121.36 3,122.64 3,121.33 3,121.61 1,329.0K
13:39 3,121.63 3,122.27 3,121.22 3,122.27 1,320.1K
13:40 3,121.84 3,122.60 3,121.73 3,121.74 1,556.0K
13:41 3,122.56 3,123.25 3,121.23 3,121.31 1,624.2K
13:42 3,122.22 3,122.30 3,120.82 3,121.13 1,438.5K
13:43 3,120.97 3,122.10 3,120.96 3,120.96 1,307.4K
13:44 3,120.83 3,122.95 3,120.83 3,122.33 1,206.6K
13:45 3,121.64 3,122.41 3,121.21 3,121.65 1,884.9K
13:46 3,121.67 3,123.40 3,121.67 3,122.57 1,872.1K
13:47 3,122.78 3,124.42 3,122.78 3,123.58 1,199.3K
13:48 3,124.36 3,124.67 3,123.40 3,124.67 1,648.7K
13:49 3,123.67 3,124.95 3,123.35 3,124.28 1,406.6K
13:50 3,123.94 3,125.63 3,123.69 3,125.46 1,633.8K
13:51 3,124.78 3,126.63 3,124.78 3,126.33 1,563.4K
13:52 3,125.33 3,126.98 3,125.02 3,125.76 1,445.6K
13:53 3,126.58 3,128.32 3,126.32 3,127.44 1,578.3K
13:54 3,126.84 3,127.48 3,125.87 3,126.23 3,286.0K
13:55 3,127.50 3,127.90 3,126.39 3,126.44 2,727.2K
13:56 3,127.48 3,128.35 3,127.01 3,127.62 4,439.5K
13:57 3,128.18 3,128.27 3,126.80 3,127.49 2,041.9K
13:58 3,126.76 3,129.17 3,126.22 3,128.66 3,308.1K
13:59 3,129.19 3,129.64 3,128.13 3,129.64 1,676.6K
14:00 3,128.72 3,129.82 3,128.39 3,129.82 2,451.3K
14:01 3,129.70 3,129.83 3,127.93 3,128.82 1,773.2K
14:02 3,129.06 3,129.08 3,128.16 3,128.99 1,367.5K
14:03 3,128.86 3,129.51 3,127.20 3,127.62 1,550.9K
14:04 3,127.43 3,129.07 3,126.79 3,127.92 1,531.8K
14:05 3,128.28 3,129.27 3,126.97 3,128.44 1,406.1K
14:06 3,127.06 3,128.67 3,127.06 3,128.67 1,779.0K
14:07 3,128.71 3,129.42 3,128.01 3,128.92 2,131.7K
14:08 3,128.32 3,129.47 3,127.95 3,128.88 1,693.0K
14:09 3,129.36 3,129.94 3,128.32 3,129.59 1,628.8K
14:10 3,129.25 3,130.08 3,128.53 3,129.78 1,728.1K
14:11 3,129.83 3,130.37 3,128.05 3,128.99 2,186.1K
14:12 3,127.94 3,129.27 3,127.88 3,128.11 1,380.5K
14:13 3,128.89 3,130.34 3,127.70 3,130.34 1,585.8K
14:14 3,128.95 3,131.15 3,128.95 3,130.40 2,361.9K
14:15 3,130.37 3,131.09 3,129.73 3,129.80 2,849.7K
14:16 3,130.03 3,132.01 3,129.91 3,131.36 2,610.2K
14:17 3,132.24 3,132.46 3,130.62 3,131.40 2,321.8K
14:18 3,132.07 3,132.41 3,130.76 3,132.39 2,061.5K
14:19 3,132.06 3,132.74 3,131.27 3,132.46 2,513.6K
14:20 3,131.60 3,132.67 3,130.99 3,132.39 2,818.4K
14:21 3,132.05 3,132.85 3,130.73 3,131.36 2,452.0K
14:22 3,131.48 3,132.02 3,130.42 3,130.84 4,684.6K
14:23 3,131.32 3,131.52 3,129.53 3,129.53 3,986.2K
14:24 3,130.19 3,131.14 3,129.51 3,130.43 2,822.4K
14:25 3,129.49 3,132.23 3,129.49 3,130.93 2,106.7K
14:26 3,131.32 3,132.32 3,130.80 3,131.72 1,919.6K
14:27 3,132.41 3,132.58 3,130.86 3,131.06 1,220.6K
14:28 3,132.27 3,132.48 3,130.22 3,131.14 9,425.8K
14:29 3,131.85 3,131.85 3,130.05 3,131.43 2,142.3K
14:30 3,130.64 3,132.61 3,130.64 3,132.28 2,429.3K
14:31 3,133.04 3,134.66 3,132.96 3,134.09 3,014.3K
14:32 3,134.15 3,134.46 3,132.96 3,133.14 1,529.4K
14:33 3,134.60 3,134.65 3,133.15 3,133.56 2,001.1K
14:34 3,133.66 3,135.24 3,133.45 3,134.14 3,540.2K
14:35 3,133.89 3,133.89 3,131.35 3,131.74 5,814.0K
14:36 3,131.23 3,132.21 3,130.65 3,131.19 3,647.5K
14:37 3,131.34 3,131.37 3,129.72 3,130.25 2,230.5K
14:38 3,130.19 3,130.86 3,129.31 3,130.86 2,361.6K
14:39 3,129.60 3,130.83 3,129.37 3,129.95 3,616.5K
14:40 3,129.88 3,130.69 3,128.95 3,130.69 3,151.5K
14:41 3,129.92 3,130.62 3,129.07 3,129.16 2,461.8K
14:42 3,130.54 3,130.65 3,129.19 3,129.67 3,211.8K
14:43 3,130.01 3,131.45 3,129.35 3,129.69 3,092.3K
14:44 3,130.91 3,131.57 3,129.81 3,131.23 3,009.4K
14:45 3,130.21 3,131.74 3,130.21 3,130.98 3,527.0K
14:46 3,130.18 3,131.87 3,130.18 3,131.61 3,007.3K
14:47 3,131.64 3,131.64 3,129.84 3,130.19 4,418.7K
14:48 3,129.71 3,130.74 3,129.28 3,130.74 4,305.2K
14:49 3,129.84 3,131.17 3,129.41 3,129.82 2,981.0K
14:50 3,130.19 3,131.13 3,129.43 3,130.97 4,196.5K
14:51 3,130.46 3,131.24 3,129.59 3,131.24 4,710.3K
14:52 3,130.96 3,131.16 3,129.50 3,130.50 5,420.4K
14:53 3,130.40 3,131.26 3,129.77 3,129.95 5,977.8K
14:54 3,131.36 3,131.62 3,129.98 3,130.37 5,941.7K
14:55 3,130.44 3,131.88 3,129.66 3,130.90 7,193.5K
14:56 3,131.09 3,132.49 3,130.81 3,131.92 7,253.8K
14:57 3,132.98 3,133.02 3,132.98 3,132.99 374.3K
14:58 3,132.99 3,132.99 3,132.99 3,132.99 0.0K
14:59 3,132.99 3,133.11 3,131.82 3,131.82 10,667.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available