SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,131.03 3,131.03 3,131.03 3,131.03 4,248.4K
09:29 3,131.03 3,131.03 3,131.03 3,131.03 0.0K
09:30 3,131.03 3,131.03 3,122.11 3,122.55 16,000.7K
09:31 3,122.50 3,122.50 3,116.73 3,117.96 12,552.6K
09:32 3,117.94 3,118.56 3,116.00 3,116.16 6,797.7K
09:33 3,116.64 3,118.67 3,116.58 3,117.13 6,367.3K
09:34 3,116.84 3,117.76 3,115.56 3,115.87 7,356.5K
09:35 3,114.56 3,114.56 3,111.26 3,111.49 11,650.3K
09:36 3,112.06 3,112.91 3,111.36 3,111.55 5,990.2K
09:37 3,111.46 3,113.11 3,110.72 3,113.01 5,366.9K
09:38 3,112.94 3,114.05 3,110.78 3,110.78 5,818.0K
09:39 3,109.79 3,111.67 3,109.49 3,110.46 7,032.2K
09:40 3,110.00 3,115.46 3,110.00 3,115.46 7,376.0K
09:41 3,113.90 3,114.04 3,111.08 3,111.13 6,041.7K
09:42 3,111.93 3,112.27 3,110.28 3,111.30 7,199.1K
09:43 3,111.05 3,111.05 3,108.51 3,109.77 6,418.8K
09:44 3,109.45 3,111.31 3,109.31 3,109.64 4,097.0K
09:45 3,110.03 3,110.03 3,106.62 3,108.14 5,360.0K
09:46 3,107.19 3,109.58 3,107.14 3,108.98 4,854.4K
09:47 3,107.64 3,109.71 3,107.50 3,109.58 3,954.3K
09:48 3,108.99 3,109.48 3,107.85 3,107.85 5,038.6K
09:49 3,107.60 3,110.22 3,106.93 3,110.22 4,146.5K
09:50 3,109.81 3,110.35 3,108.21 3,110.29 3,397.2K
09:51 3,109.72 3,111.37 3,109.50 3,111.20 4,481.2K
09:52 3,111.23 3,111.23 3,109.16 3,110.66 3,937.0K
09:53 3,109.94 3,110.10 3,108.85 3,108.97 5,732.7K
09:54 3,109.63 3,110.35 3,108.32 3,110.29 9,116.2K
09:55 3,110.09 3,112.63 3,109.61 3,111.99 4,907.6K
09:56 3,111.45 3,113.91 3,111.45 3,112.61 16,727.9K
09:57 3,111.84 3,115.00 3,111.84 3,114.89 5,939.3K
09:58 3,114.93 3,117.65 3,114.93 3,117.32 7,809.7K
09:59 3,116.81 3,118.10 3,115.08 3,115.08 7,112.4K
10:00 3,116.36 3,116.36 3,113.56 3,113.56 3,904.0K
10:01 3,113.70 3,114.13 3,112.09 3,112.38 2,237.4K
10:02 3,112.43 3,114.01 3,111.99 3,114.01 2,895.2K
10:03 3,113.60 3,113.83 3,112.83 3,112.83 4,093.1K
10:04 3,112.88 3,114.62 3,112.47 3,113.53 2,523.6K
10:05 3,113.65 3,114.28 3,112.60 3,114.14 2,402.3K
10:06 3,113.43 3,115.11 3,113.22 3,114.02 3,781.6K
10:07 3,114.24 3,114.24 3,110.94 3,110.97 3,614.5K
10:08 3,111.57 3,111.57 3,109.62 3,111.05 2,780.4K
10:09 3,111.27 3,111.41 3,109.74 3,109.74 2,464.2K
10:10 3,110.10 3,111.72 3,109.84 3,110.94 3,033.4K
10:11 3,110.88 3,111.57 3,108.87 3,110.67 2,818.7K
10:12 3,109.80 3,110.94 3,108.86 3,108.86 3,389.0K
10:13 3,108.29 3,109.63 3,108.08 3,108.08 2,694.5K
10:14 3,108.92 3,109.12 3,107.61 3,107.61 1,996.6K
10:15 3,108.78 3,109.64 3,108.10 3,108.10 8,066.8K
10:16 3,108.13 3,108.95 3,107.32 3,107.73 3,387.0K
10:17 3,107.63 3,108.72 3,106.15 3,107.59 2,088.6K
10:18 3,106.85 3,107.60 3,105.90 3,106.83 1,663.3K
10:19 3,105.44 3,106.95 3,105.44 3,106.25 2,127.7K
10:20 3,106.84 3,107.08 3,106.02 3,106.37 1,926.0K
10:21 3,106.49 3,106.94 3,105.35 3,106.90 2,549.5K
10:22 3,107.20 3,108.06 3,106.46 3,106.89 2,353.8K
10:23 3,106.49 3,107.88 3,106.49 3,107.88 1,410.7K
10:24 3,106.59 3,108.12 3,105.90 3,105.90 2,373.2K
10:25 3,106.87 3,106.87 3,104.57 3,104.57 2,914.1K
10:26 3,104.51 3,104.91 3,102.06 3,102.88 2,861.1K
10:27 3,102.52 3,103.67 3,102.06 3,103.42 3,330.9K
10:28 3,103.55 3,105.21 3,102.26 3,104.44 3,416.7K
10:29 3,104.83 3,106.77 3,104.52 3,105.13 1,542.1K
10:30 3,105.98 3,106.42 3,104.94 3,104.94 2,509.6K
10:31 3,105.84 3,106.73 3,105.18 3,105.87 3,554.4K
10:32 3,105.22 3,105.22 3,103.45 3,104.26 2,361.9K
10:33 3,103.48 3,104.00 3,102.56 3,103.44 1,760.6K
10:34 3,103.49 3,103.68 3,102.42 3,102.88 2,360.8K
10:35 3,102.54 3,103.64 3,102.23 3,103.27 2,546.6K
10:36 3,102.79 3,103.86 3,102.10 3,102.10 1,873.8K
10:37 3,102.08 3,103.51 3,101.72 3,102.08 3,513.4K
10:38 3,102.45 3,102.74 3,101.35 3,102.05 1,670.4K
10:39 3,101.20 3,104.35 3,101.20 3,103.52 2,371.6K
10:40 3,103.25 3,104.10 3,102.64 3,103.23 2,206.1K
10:41 3,103.31 3,104.44 3,103.17 3,104.44 1,352.6K
10:42 3,105.13 3,105.13 3,101.67 3,102.11 1,953.6K
10:43 3,101.92 3,102.82 3,101.21 3,101.92 2,268.1K
10:44 3,101.86 3,102.36 3,100.82 3,101.73 1,685.6K
10:45 3,102.47 3,102.49 3,101.11 3,102.00 1,362.2K
10:46 3,101.54 3,102.21 3,100.76 3,101.79 1,776.4K
10:47 3,100.59 3,102.02 3,100.33 3,100.60 2,508.9K
10:48 3,101.03 3,101.03 3,099.10 3,099.29 5,073.1K
10:49 3,099.50 3,100.74 3,099.41 3,100.38 3,427.2K
10:50 3,100.30 3,100.76 3,098.61 3,100.37 1,737.3K
10:51 3,101.04 3,101.04 3,098.21 3,099.42 1,626.7K
10:52 3,098.02 3,098.02 3,095.82 3,096.79 4,320.2K
10:53 3,096.21 3,096.36 3,094.96 3,095.50 4,455.9K
10:54 3,095.24 3,098.72 3,094.52 3,098.09 3,819.6K
10:55 3,097.85 3,098.59 3,096.15 3,096.51 2,478.7K
10:56 3,096.60 3,097.53 3,095.94 3,097.44 2,458.8K
10:57 3,095.96 3,096.93 3,095.78 3,096.76 2,232.8K
10:58 3,096.13 3,096.85 3,095.24 3,095.66 5,753.9K
10:59 3,094.99 3,097.24 3,094.99 3,095.89 1,429.3K
11:00 3,096.71 3,096.71 3,094.79 3,095.50 1,863.0K
11:01 3,096.07 3,096.07 3,093.99 3,095.56 2,112.9K
11:02 3,095.71 3,097.24 3,095.10 3,097.24 1,437.0K
11:03 3,095.97 3,097.54 3,095.50 3,097.01 1,621.2K
11:04 3,096.24 3,098.89 3,096.24 3,098.41 1,387.1K
11:05 3,098.56 3,099.67 3,097.70 3,099.67 1,474.0K
11:06 3,099.76 3,101.04 3,099.36 3,100.67 3,455.7K
11:07 3,100.78 3,102.27 3,100.67 3,102.20 1,442.6K
11:08 3,102.33 3,103.56 3,101.58 3,103.27 1,513.2K
11:09 3,103.48 3,103.48 3,101.70 3,101.70 1,726.3K
11:10 3,102.25 3,103.70 3,101.39 3,103.03 3,312.9K
11:11 3,103.66 3,103.74 3,101.17 3,101.80 1,217.4K
11:12 3,102.41 3,103.26 3,101.35 3,103.11 959.5K
11:13 3,102.46 3,103.83 3,102.22 3,102.96 1,479.1K
11:14 3,103.61 3,105.25 3,103.43 3,105.25 1,442.6K
11:15 3,105.14 3,105.73 3,103.88 3,104.55 1,684.8K
11:16 3,103.82 3,105.63 3,103.82 3,104.99 1,195.0K
11:17 3,104.13 3,108.60 3,104.13 3,106.85 1,289.9K
11:18 3,107.69 3,107.69 3,105.55 3,107.29 1,261.5K
11:19 3,107.68 3,108.20 3,104.97 3,104.97 1,461.5K
11:20 3,105.56 3,107.14 3,105.20 3,106.33 2,052.7K
11:21 3,106.86 3,107.12 3,105.48 3,106.48 1,491.8K
11:22 3,106.67 3,106.67 3,104.40 3,105.31 1,655.5K
11:23 3,104.87 3,106.40 3,104.74 3,105.56 828.1K
11:24 3,105.35 3,107.08 3,104.81 3,107.08 1,665.0K
11:25 3,106.35 3,106.35 3,103.00 3,103.00 2,184.0K
11:26 3,103.03 3,104.32 3,102.85 3,103.55 1,458.5K
11:27 3,104.21 3,105.09 3,103.53 3,105.09 1,486.2K
11:28 3,104.44 3,104.98 3,103.76 3,103.95 1,582.7K
11:29 3,104.49 3,106.02 3,103.84 3,104.45 1,561.4K
11:30 3,105.80 3,105.80 3,105.56 3,105.56 67.4K
11:31 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:32 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:33 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:34 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:35 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:36 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:37 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:38 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:39 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:40 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:41 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:42 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:43 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:44 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:45 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:46 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:47 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:48 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:49 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:50 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:51 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:52 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:53 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:54 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:55 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:56 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:57 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:58 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
11:59 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:00 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:01 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:02 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:03 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:04 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:05 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:06 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:07 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:08 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:09 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:10 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:11 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:12 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:13 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:14 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:15 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:16 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:17 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:18 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:19 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:20 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:21 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:22 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:23 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:24 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:25 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:26 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:27 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:28 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:29 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:30 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:31 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:32 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:33 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:34 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:35 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:36 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:37 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:38 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:39 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:40 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:41 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:42 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:43 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:44 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:45 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:46 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:47 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:48 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:49 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:50 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:51 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:52 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:53 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:54 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:55 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:56 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:57 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:58 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
12:59 3,105.56 3,105.56 3,105.56 3,105.56 0.0K
13:00 3,105.56 3,105.92 3,102.53 3,102.57 7,099.8K
13:01 3,102.68 3,105.45 3,102.58 3,105.45 3,123.8K
13:02 3,105.15 3,105.65 3,103.14 3,104.22 1,498.9K
13:03 3,105.41 3,105.41 3,102.88 3,104.26 2,509.1K
13:04 3,103.66 3,104.71 3,103.14 3,104.47 1,519.3K
13:05 3,104.09 3,104.33 3,102.14 3,102.97 1,600.1K
13:06 3,102.19 3,103.81 3,102.14 3,102.14 2,186.6K
13:07 3,102.10 3,103.50 3,101.06 3,101.16 1,500.9K
13:08 3,101.16 3,105.53 3,100.82 3,104.02 1,987.8K
13:09 3,104.66 3,105.87 3,104.13 3,104.29 1,724.6K
13:10 3,104.35 3,105.07 3,103.84 3,105.07 1,368.2K
13:11 3,104.57 3,105.52 3,104.06 3,104.82 1,504.7K
13:12 3,104.41 3,106.93 3,103.86 3,106.93 1,323.3K
13:13 3,106.44 3,108.27 3,106.42 3,106.93 1,277.8K
13:14 3,107.43 3,107.55 3,105.30 3,106.29 1,084.5K
13:15 3,106.69 3,106.93 3,105.40 3,106.29 1,568.7K
13:16 3,105.84 3,106.25 3,104.56 3,105.49 2,246.8K
13:17 3,104.80 3,105.28 3,103.41 3,103.53 1,661.5K
13:18 3,104.29 3,104.74 3,102.65 3,103.28 2,684.9K
13:19 3,103.14 3,104.00 3,101.96 3,103.51 1,040.4K
13:20 3,103.33 3,104.23 3,102.99 3,103.04 1,061.5K
13:21 3,103.73 3,105.61 3,102.86 3,105.29 2,325.0K
13:22 3,105.95 3,107.54 3,105.85 3,107.07 2,913.9K
13:23 3,106.44 3,108.67 3,106.44 3,108.21 1,348.5K
13:24 3,108.45 3,109.04 3,106.31 3,106.72 2,429.3K
13:25 3,107.30 3,108.74 3,107.05 3,108.25 2,092.1K
13:26 3,108.14 3,109.57 3,107.61 3,107.88 1,887.1K
13:27 3,108.54 3,109.15 3,107.71 3,107.86 2,027.9K
13:28 3,109.05 3,109.05 3,106.82 3,107.16 2,144.4K
13:29 3,108.20 3,108.82 3,107.35 3,107.72 1,495.4K
13:30 3,107.58 3,109.76 3,107.58 3,109.48 1,956.2K
13:31 3,109.10 3,112.20 3,109.10 3,111.18 2,063.3K
13:32 3,110.42 3,112.10 3,109.95 3,110.16 2,274.0K
13:33 3,110.59 3,111.92 3,110.14 3,111.01 1,573.3K
13:34 3,110.64 3,111.87 3,109.22 3,110.29 2,211.3K
13:35 3,110.89 3,111.09 3,110.07 3,110.57 1,506.4K
13:36 3,110.31 3,111.57 3,109.42 3,111.07 1,260.5K
13:37 3,111.09 3,111.72 3,109.91 3,110.15 1,132.8K
13:38 3,110.06 3,110.63 3,108.89 3,109.26 1,340.5K
13:39 3,109.96 3,109.96 3,107.62 3,108.38 1,938.9K
13:40 3,108.29 3,108.79 3,107.41 3,108.32 1,376.1K
13:41 3,107.26 3,109.47 3,107.16 3,109.47 1,914.6K
13:42 3,109.51 3,110.06 3,107.98 3,108.38 1,062.0K
13:43 3,108.49 3,109.59 3,107.61 3,107.79 982.2K
13:44 3,108.35 3,109.84 3,107.81 3,108.75 802.6K
13:45 3,109.06 3,109.08 3,108.18 3,108.99 2,004.3K
13:46 3,108.40 3,109.02 3,106.04 3,107.20 2,181.8K
13:47 3,106.39 3,107.59 3,106.29 3,107.34 1,840.2K
13:48 3,106.76 3,107.88 3,105.83 3,105.83 1,585.0K
13:49 3,106.05 3,107.18 3,105.33 3,106.20 1,276.9K
13:50 3,106.24 3,106.84 3,104.83 3,105.71 1,754.7K
13:51 3,105.13 3,107.24 3,105.13 3,106.24 1,668.6K
13:52 3,106.11 3,109.23 3,105.68 3,107.76 970.8K
13:53 3,108.54 3,109.33 3,107.89 3,108.48 1,074.2K
13:54 3,109.13 3,109.94 3,108.36 3,109.32 1,087.3K
13:55 3,109.29 3,109.73 3,108.50 3,109.54 1,241.8K
13:56 3,108.95 3,109.79 3,108.78 3,109.22 1,429.9K
13:57 3,109.76 3,110.40 3,108.60 3,109.35 1,596.6K
13:58 3,108.72 3,110.56 3,108.72 3,109.64 1,131.9K
13:59 3,109.68 3,110.49 3,109.45 3,109.72 2,427.7K
14:00 3,109.53 3,110.83 3,109.28 3,110.00 1,518.5K
14:01 3,109.16 3,109.89 3,107.14 3,107.76 1,955.0K
14:02 3,108.60 3,109.03 3,107.92 3,108.44 1,416.2K
14:03 3,108.42 3,108.56 3,106.53 3,107.88 1,147.3K
14:04 3,107.98 3,108.31 3,106.57 3,108.31 1,256.8K
14:05 3,108.06 3,108.26 3,106.86 3,107.15 1,287.8K
14:06 3,107.92 3,108.06 3,106.33 3,107.38 1,730.0K
14:07 3,106.69 3,107.68 3,106.26 3,107.03 2,087.8K
14:08 3,105.84 3,107.13 3,105.76 3,106.33 1,389.9K
14:09 3,105.61 3,106.59 3,104.49 3,105.93 1,337.0K
14:10 3,105.62 3,106.90 3,105.05 3,106.34 1,857.1K
14:11 3,105.72 3,106.93 3,105.20 3,106.20 1,503.4K
14:12 3,105.57 3,107.55 3,105.48 3,107.47 1,491.4K
14:13 3,106.65 3,107.81 3,105.97 3,107.34 1,474.1K
14:14 3,107.73 3,108.05 3,106.18 3,106.81 1,233.9K
14:15 3,106.21 3,107.00 3,105.60 3,106.03 2,210.7K
14:16 3,106.60 3,107.80 3,105.90 3,107.73 1,543.2K
14:17 3,106.70 3,107.09 3,105.71 3,105.96 1,337.5K
14:18 3,105.92 3,106.68 3,105.02 3,105.85 1,124.8K
14:19 3,106.60 3,106.60 3,104.95 3,105.16 1,912.6K
14:20 3,105.15 3,106.30 3,104.24 3,104.66 1,206.8K
14:21 3,104.95 3,105.85 3,103.81 3,103.81 1,682.8K
14:22 3,103.97 3,105.23 3,103.56 3,105.12 1,824.7K
14:23 3,104.00 3,105.84 3,104.00 3,105.14 1,963.2K
14:24 3,104.56 3,105.62 3,103.66 3,104.46 1,529.9K
14:25 3,104.50 3,105.75 3,104.31 3,104.78 2,246.4K
14:26 3,104.05 3,106.45 3,104.05 3,105.41 1,712.8K
14:27 3,105.21 3,106.30 3,104.66 3,105.31 1,756.7K
14:28 3,105.37 3,106.16 3,104.53 3,105.12 1,527.4K
14:29 3,105.26 3,106.60 3,104.77 3,104.97 1,931.2K
14:30 3,105.07 3,106.33 3,105.01 3,106.33 1,506.0K
14:31 3,105.82 3,107.18 3,105.17 3,105.44 1,249.0K
14:32 3,106.00 3,106.45 3,104.45 3,105.01 1,963.5K
14:33 3,104.55 3,105.95 3,103.97 3,104.98 1,975.2K
14:34 3,104.89 3,106.07 3,104.56 3,105.19 1,820.9K
14:35 3,105.55 3,106.31 3,104.69 3,105.17 1,724.3K
14:36 3,104.88 3,106.69 3,104.70 3,106.04 2,026.4K
14:37 3,105.93 3,106.47 3,104.94 3,105.91 1,695.9K
14:38 3,105.82 3,106.39 3,105.19 3,105.99 3,600.5K
14:39 3,105.84 3,105.95 3,103.82 3,105.25 2,174.4K
14:40 3,105.03 3,105.98 3,104.31 3,105.70 1,666.7K
14:41 3,104.79 3,106.25 3,104.10 3,104.10 2,012.7K
14:42 3,103.37 3,104.92 3,103.06 3,104.02 1,951.4K
14:43 3,103.53 3,104.54 3,102.12 3,102.84 1,840.2K
14:44 3,103.06 3,103.81 3,101.19 3,101.24 3,538.7K
14:45 3,101.94 3,102.53 3,100.33 3,101.00 4,161.4K
14:46 3,100.42 3,101.04 3,099.50 3,101.04 3,131.1K
14:47 3,100.40 3,101.22 3,098.96 3,100.24 2,582.4K
14:48 3,099.72 3,100.71 3,099.29 3,099.29 2,614.3K
14:49 3,099.39 3,099.86 3,098.16 3,098.36 3,969.3K
14:50 3,098.11 3,100.30 3,098.11 3,099.50 6,472.3K
14:51 3,100.01 3,100.56 3,098.76 3,099.32 3,879.9K
14:52 3,098.85 3,100.84 3,098.85 3,099.25 4,457.9K
14:53 3,099.81 3,100.78 3,099.29 3,100.18 3,826.3K
14:54 3,099.73 3,101.49 3,099.67 3,100.23 3,733.5K
14:55 3,099.88 3,100.90 3,098.95 3,099.90 6,003.8K
14:56 3,100.91 3,100.91 3,098.58 3,098.78 7,817.5K
14:57 3,099.58 3,099.58 3,099.47 3,099.47 338.5K
14:58 3,099.47 3,099.47 3,099.47 3,099.47 0.0K
14:59 3,099.47 3,099.47 3,098.17 3,098.17 8,904.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available