SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,039.72 3,039.72 3,039.72 3,039.72 3,399.9K
09:29 3,039.72 3,039.72 3,039.72 3,039.72 0.0K
09:30 3,039.72 3,040.85 3,034.19 3,035.74 11,585.6K
09:31 3,034.73 3,036.42 3,034.27 3,036.42 6,096.3K
09:32 3,034.97 3,035.68 3,034.04 3,034.66 3,037.0K
09:33 3,034.79 3,036.19 3,034.33 3,035.54 3,484.6K
09:34 3,035.06 3,038.54 3,035.06 3,038.26 3,066.7K
09:35 3,037.85 3,038.84 3,036.20 3,036.92 4,196.6K
09:36 3,036.61 3,038.27 3,035.46 3,037.15 3,762.0K
09:37 3,036.97 3,036.97 3,035.51 3,036.07 3,597.2K
09:38 3,036.62 3,038.92 3,036.10 3,037.24 3,694.2K
09:39 3,037.22 3,039.96 3,036.36 3,037.15 3,189.5K
09:40 3,037.29 3,037.29 3,034.90 3,034.99 2,979.3K
09:41 3,034.85 3,035.13 3,032.52 3,034.16 6,170.0K
09:42 3,034.19 3,036.14 3,033.82 3,036.07 8,252.4K
09:43 3,036.71 3,036.71 3,034.80 3,036.49 7,544.9K
09:44 3,036.68 3,037.28 3,035.21 3,037.28 4,248.5K
09:45 3,037.34 3,040.63 3,036.17 3,040.06 5,449.1K
09:46 3,040.30 3,043.01 3,040.30 3,041.22 4,748.2K
09:47 3,041.32 3,044.95 3,040.74 3,044.20 9,871.0K
09:48 3,045.12 3,045.12 3,040.34 3,041.16 4,908.3K
09:49 3,041.32 3,041.48 3,040.02 3,040.74 2,626.4K
09:50 3,039.91 3,040.89 3,038.76 3,039.18 1,961.6K
09:51 3,040.02 3,041.65 3,038.95 3,041.65 2,633.5K
09:52 3,041.66 3,041.66 3,039.54 3,039.54 1,956.3K
09:53 3,039.56 3,040.59 3,039.23 3,039.74 2,406.4K
09:54 3,039.60 3,042.81 3,039.60 3,042.55 1,996.3K
09:55 3,042.72 3,043.59 3,041.35 3,041.90 2,093.3K
09:56 3,042.31 3,042.48 3,040.43 3,040.93 3,167.6K
09:57 3,041.04 3,041.72 3,040.04 3,040.56 1,785.2K
09:58 3,040.79 3,041.36 3,039.30 3,040.06 1,656.0K
09:59 3,040.53 3,040.71 3,039.12 3,039.62 1,751.8K
10:00 3,039.60 3,040.23 3,037.02 3,037.12 1,923.5K
10:01 3,037.95 3,038.56 3,037.00 3,038.56 2,052.2K
10:02 3,037.41 3,038.68 3,035.82 3,036.91 4,518.5K
10:03 3,036.88 3,038.72 3,036.88 3,038.10 2,978.8K
10:04 3,038.49 3,038.49 3,035.30 3,035.49 2,448.4K
10:05 3,035.60 3,036.11 3,035.23 3,035.36 1,873.1K
10:06 3,035.83 3,035.91 3,033.66 3,033.97 3,238.1K
10:07 3,033.87 3,037.00 3,033.87 3,036.22 3,085.0K
10:08 3,036.37 3,037.69 3,035.74 3,037.01 1,562.0K
10:09 3,036.44 3,037.98 3,035.87 3,036.71 2,082.5K
10:10 3,037.99 3,039.53 3,037.37 3,038.93 5,220.7K
10:11 3,038.89 3,040.25 3,038.15 3,038.15 3,556.9K
10:12 3,038.45 3,039.04 3,037.63 3,038.13 2,287.1K
10:13 3,038.13 3,040.33 3,038.13 3,039.83 2,341.9K
10:14 3,039.55 3,040.94 3,039.11 3,040.49 1,454.7K
10:15 3,040.59 3,041.87 3,039.79 3,039.79 1,507.6K
10:16 3,039.73 3,040.79 3,038.94 3,039.57 1,996.5K
10:17 3,038.78 3,039.72 3,038.28 3,039.05 1,432.8K
10:18 3,039.99 3,041.29 3,039.80 3,040.46 2,198.2K
10:19 3,040.17 3,041.96 3,040.17 3,041.49 1,177.1K
10:20 3,040.23 3,040.42 3,038.85 3,039.76 1,101.0K
10:21 3,038.93 3,040.72 3,038.93 3,039.77 2,134.8K
10:22 3,039.36 3,043.25 3,039.36 3,043.13 1,960.7K
10:23 3,042.29 3,042.93 3,040.84 3,042.11 1,159.1K
10:24 3,042.19 3,042.67 3,041.24 3,042.67 1,739.0K
10:25 3,042.68 3,042.98 3,041.21 3,042.98 1,647.2K
10:26 3,043.19 3,043.19 3,041.20 3,042.03 1,311.3K
10:27 3,042.07 3,043.38 3,041.61 3,042.29 1,518.1K
10:28 3,042.34 3,043.98 3,042.34 3,043.98 1,332.7K
10:29 3,043.36 3,044.20 3,042.41 3,044.05 2,719.4K
10:30 3,044.23 3,045.26 3,042.85 3,045.21 3,132.8K
10:31 3,044.42 3,044.74 3,042.32 3,042.32 2,040.6K
10:32 3,043.91 3,043.91 3,041.49 3,043.07 2,185.5K
10:33 3,043.20 3,044.04 3,042.29 3,043.00 1,792.1K
10:34 3,042.16 3,043.47 3,041.85 3,042.53 996.8K
10:35 3,042.55 3,042.89 3,041.11 3,042.06 1,252.0K
10:36 3,041.63 3,043.85 3,041.32 3,042.89 1,868.7K
10:37 3,042.72 3,042.72 3,041.16 3,041.39 1,588.9K
10:38 3,041.34 3,047.66 3,041.34 3,047.37 2,022.9K
10:39 3,047.77 3,048.56 3,046.70 3,046.70 3,930.7K
10:40 3,047.50 3,047.50 3,044.70 3,045.05 2,707.1K
10:41 3,046.27 3,047.26 3,044.55 3,047.05 3,076.5K
10:42 3,046.60 3,051.11 3,046.60 3,049.77 3,194.6K
10:43 3,050.77 3,051.79 3,048.93 3,050.77 3,155.2K
10:44 3,050.65 3,051.70 3,050.18 3,050.29 2,045.3K
10:45 3,051.17 3,051.17 3,048.44 3,050.09 6,316.5K
10:46 3,050.41 3,050.51 3,048.88 3,049.18 2,641.5K
10:47 3,049.41 3,051.52 3,048.69 3,051.52 2,466.3K
10:48 3,050.91 3,051.18 3,048.49 3,050.12 1,694.9K
10:49 3,049.27 3,051.05 3,048.46 3,051.05 2,994.3K
10:50 3,050.58 3,052.38 3,050.13 3,051.96 2,671.4K
10:51 3,050.81 3,052.03 3,049.91 3,050.61 930.4K
10:52 3,050.48 3,050.97 3,049.72 3,050.97 1,494.4K
10:53 3,051.33 3,051.33 3,049.39 3,049.71 1,024.7K
10:54 3,050.76 3,050.84 3,049.34 3,049.34 1,341.0K
10:55 3,049.87 3,050.42 3,047.86 3,048.37 2,175.9K
10:56 3,047.25 3,048.23 3,046.82 3,047.24 1,227.1K
10:57 3,047.11 3,048.29 3,045.82 3,045.82 1,115.4K
10:58 3,046.46 3,048.83 3,046.40 3,047.38 1,720.5K
10:59 3,047.64 3,050.97 3,047.64 3,050.97 1,785.4K
11:00 3,050.78 3,053.92 3,050.78 3,052.77 2,547.6K
11:01 3,052.35 3,052.82 3,051.03 3,052.53 1,282.2K
11:02 3,052.51 3,052.94 3,051.59 3,051.75 1,198.8K
11:03 3,051.74 3,054.30 3,051.74 3,052.24 1,788.6K
11:04 3,052.21 3,052.81 3,051.34 3,052.72 2,409.6K
11:05 3,052.49 3,053.43 3,051.77 3,052.64 1,410.1K
11:06 3,052.75 3,054.30 3,052.02 3,052.22 1,362.1K
11:07 3,052.96 3,054.83 3,052.63 3,054.44 1,283.8K
11:08 3,053.19 3,054.51 3,052.60 3,052.86 1,325.7K
11:09 3,052.58 3,054.03 3,052.11 3,053.24 1,284.6K
11:10 3,053.33 3,053.39 3,051.85 3,053.37 701.6K
11:11 3,052.41 3,052.82 3,051.13 3,052.53 1,587.8K
11:12 3,052.53 3,052.53 3,050.41 3,050.53 794.8K
11:13 3,051.70 3,051.70 3,049.60 3,050.61 4,186.0K
11:14 3,050.88 3,051.72 3,050.31 3,050.31 1,679.5K
11:15 3,050.67 3,051.36 3,050.06 3,050.06 1,759.3K
11:16 3,050.50 3,050.50 3,048.21 3,049.12 1,408.5K
11:17 3,048.50 3,050.06 3,048.50 3,049.51 899.1K
11:18 3,048.75 3,052.33 3,048.75 3,049.94 1,384.4K
11:19 3,049.56 3,051.44 3,049.44 3,050.75 1,226.0K
11:20 3,050.84 3,051.43 3,049.07 3,049.63 1,265.3K
11:21 3,050.07 3,050.12 3,048.24 3,048.96 751.5K
11:22 3,048.79 3,049.11 3,048.06 3,048.14 1,947.2K
11:23 3,048.74 3,049.29 3,047.11 3,047.60 917.3K
11:24 3,047.73 3,047.76 3,045.41 3,045.58 8,089.6K
11:25 3,045.62 3,046.40 3,044.66 3,045.17 1,890.8K
11:26 3,045.18 3,046.59 3,044.69 3,045.27 1,327.6K
11:27 3,045.43 3,047.74 3,045.22 3,047.60 1,300.5K
11:28 3,047.48 3,049.10 3,046.67 3,047.78 1,690.3K
11:29 3,047.59 3,049.40 3,047.59 3,049.22 1,007.1K
11:30 3,049.63 3,049.63 3,048.82 3,048.82 155.0K
11:31 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:32 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:33 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:34 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:35 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:36 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:37 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:38 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:39 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:40 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:41 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:42 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:43 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:44 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:45 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:46 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:47 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:48 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:49 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:50 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:51 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:52 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:53 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:54 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:55 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:56 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:57 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:58 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
11:59 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:00 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:01 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:02 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:03 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:04 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:05 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:06 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:07 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:08 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:09 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:10 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:11 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:12 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:13 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:14 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:15 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:16 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:17 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:18 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:19 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:20 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:21 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:22 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:23 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:24 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:25 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:26 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:27 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:28 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:29 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:30 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:31 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:32 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:33 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:34 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:35 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:36 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:37 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:38 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:39 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:40 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:41 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:42 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:43 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:44 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:45 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:46 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:47 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:48 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:49 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:50 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:51 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:52 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:53 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:54 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:55 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:56 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:57 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:58 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
12:59 3,048.82 3,048.82 3,048.82 3,048.82 0.0K
13:00 3,048.82 3,049.70 3,047.51 3,048.95 4,847.4K
13:01 3,048.53 3,050.20 3,048.24 3,050.20 1,390.0K
13:02 3,049.13 3,051.01 3,048.79 3,048.79 1,114.2K
13:03 3,049.17 3,049.17 3,047.28 3,047.28 2,333.4K
13:04 3,048.06 3,048.84 3,046.44 3,048.66 1,631.6K
13:05 3,049.38 3,053.57 3,048.77 3,053.57 5,448.3K
13:06 3,052.94 3,054.95 3,052.47 3,054.35 1,922.2K
13:07 3,054.67 3,054.67 3,050.84 3,052.03 3,150.7K
13:08 3,052.17 3,052.34 3,050.82 3,051.93 2,355.0K
13:09 3,051.87 3,051.87 3,050.17 3,050.45 1,182.0K
13:10 3,051.38 3,052.08 3,050.10 3,051.39 1,359.6K
13:11 3,051.24 3,052.41 3,050.44 3,051.01 1,725.5K
13:12 3,050.87 3,051.73 3,050.44 3,051.64 3,408.2K
13:13 3,051.41 3,051.59 3,049.16 3,049.70 1,350.0K
13:14 3,050.36 3,050.36 3,048.81 3,048.88 1,694.6K
13:15 3,048.73 3,049.77 3,047.53 3,049.00 1,460.4K
13:16 3,048.98 3,050.29 3,048.49 3,048.90 1,102.0K
13:17 3,048.44 3,050.02 3,048.44 3,048.71 1,269.6K
13:18 3,048.53 3,049.20 3,047.60 3,048.57 976.8K
13:19 3,049.23 3,049.23 3,046.92 3,046.92 930.0K
13:20 3,047.68 3,047.93 3,046.44 3,046.67 1,734.3K
13:21 3,047.73 3,048.00 3,046.43 3,047.41 1,220.6K
13:22 3,047.61 3,047.69 3,045.98 3,047.54 1,076.1K
13:23 3,047.32 3,047.77 3,046.12 3,046.91 1,405.4K
13:24 3,046.88 3,047.55 3,045.18 3,046.22 3,583.0K
13:25 3,046.24 3,046.91 3,045.68 3,045.76 3,498.4K
13:26 3,045.80 3,046.46 3,045.65 3,046.24 1,447.0K
13:27 3,045.72 3,046.70 3,045.52 3,046.15 1,518.2K
13:28 3,045.33 3,046.69 3,045.21 3,046.13 922.3K
13:29 3,046.24 3,046.42 3,045.56 3,045.99 2,032.2K
13:30 3,045.97 3,046.47 3,044.87 3,044.96 1,682.6K
13:31 3,045.62 3,047.16 3,044.88 3,047.16 1,089.4K
13:32 3,045.66 3,047.61 3,045.61 3,047.30 1,989.4K
13:33 3,047.17 3,047.84 3,046.09 3,046.96 1,319.8K
13:34 3,047.40 3,047.40 3,045.18 3,045.90 1,037.2K
13:35 3,045.73 3,047.48 3,045.73 3,046.07 970.5K
13:36 3,046.86 3,047.61 3,046.02 3,047.27 878.2K
13:37 3,047.96 3,047.96 3,046.20 3,047.42 2,160.8K
13:38 3,047.46 3,047.47 3,046.18 3,046.71 992.3K
13:39 3,047.20 3,047.71 3,045.97 3,047.06 1,863.8K
13:40 3,047.73 3,048.38 3,046.91 3,047.67 1,462.3K
13:41 3,047.42 3,048.17 3,046.50 3,046.50 828.1K
13:42 3,046.62 3,047.83 3,045.80 3,046.89 1,314.3K
13:43 3,046.79 3,047.79 3,046.50 3,046.72 627.9K
13:44 3,046.48 3,048.23 3,046.48 3,047.11 978.2K
13:45 3,048.19 3,048.19 3,046.14 3,046.20 1,709.6K
13:46 3,047.30 3,047.30 3,045.12 3,046.28 2,233.9K
13:47 3,046.07 3,046.77 3,044.73 3,045.50 1,699.2K
13:48 3,045.33 3,045.74 3,044.24 3,044.86 1,087.5K
13:49 3,044.97 3,045.01 3,043.99 3,044.37 1,235.2K
13:50 3,045.31 3,045.45 3,043.43 3,043.43 1,627.5K
13:51 3,044.35 3,044.56 3,042.83 3,043.21 1,387.3K
13:52 3,043.38 3,044.94 3,043.17 3,043.97 1,467.4K
13:53 3,044.21 3,047.73 3,043.71 3,047.73 1,879.3K
13:54 3,047.54 3,047.90 3,046.18 3,046.18 1,005.9K
13:55 3,046.17 3,047.84 3,046.17 3,047.29 769.3K
13:56 3,047.24 3,049.02 3,047.24 3,048.29 1,609.6K
13:57 3,047.84 3,049.09 3,047.57 3,048.59 732.4K
13:58 3,048.59 3,048.78 3,047.27 3,047.90 1,004.3K
13:59 3,047.93 3,048.45 3,046.83 3,047.89 1,219.4K
14:00 3,047.83 3,048.08 3,046.42 3,048.08 3,558.0K
14:01 3,047.56 3,047.56 3,045.32 3,046.59 1,898.9K
14:02 3,046.61 3,046.97 3,045.71 3,046.12 1,367.2K
14:03 3,045.99 3,046.82 3,045.03 3,045.03 853.4K
14:04 3,045.81 3,047.19 3,045.12 3,047.19 1,605.0K
14:05 3,047.21 3,047.72 3,046.17 3,047.02 1,135.2K
14:06 3,047.23 3,047.85 3,046.16 3,046.63 1,178.0K
14:07 3,046.51 3,046.75 3,045.60 3,046.06 1,408.4K
14:08 3,046.14 3,046.57 3,045.33 3,046.06 1,141.8K
14:09 3,046.79 3,046.83 3,045.37 3,046.01 1,061.6K
14:10 3,045.50 3,047.32 3,045.43 3,046.70 1,225.9K
14:11 3,046.42 3,047.64 3,045.90 3,047.64 1,039.5K
14:12 3,046.79 3,048.77 3,046.29 3,048.77 1,556.4K
14:13 3,048.17 3,049.69 3,047.54 3,048.61 3,494.2K
14:14 3,049.59 3,053.43 3,049.59 3,053.33 5,302.1K
14:15 3,053.43 3,055.59 3,053.03 3,053.66 2,156.6K
14:16 3,053.49 3,055.54 3,052.88 3,054.42 1,882.1K
14:17 3,054.88 3,055.84 3,054.16 3,054.76 2,767.1K
14:18 3,054.29 3,057.02 3,054.29 3,057.02 2,482.3K
14:19 3,057.02 3,058.65 3,056.25 3,058.22 3,003.7K
14:20 3,057.48 3,058.24 3,055.64 3,056.63 2,018.5K
14:21 3,055.56 3,056.80 3,054.44 3,054.44 1,402.9K
14:22 3,055.42 3,055.45 3,053.77 3,054.22 1,376.7K
14:23 3,053.62 3,055.53 3,053.52 3,054.01 1,455.1K
14:24 3,054.83 3,055.71 3,053.69 3,054.33 1,725.2K
14:25 3,054.60 3,054.81 3,052.82 3,054.02 1,192.1K
14:26 3,054.20 3,054.20 3,052.57 3,054.18 1,335.2K
14:27 3,053.48 3,054.03 3,051.19 3,051.98 1,388.2K
14:28 3,052.47 3,052.57 3,051.26 3,052.00 1,214.6K
14:29 3,052.68 3,052.94 3,051.03 3,051.66 1,556.4K
14:30 3,052.02 3,052.71 3,050.69 3,051.26 2,137.7K
14:31 3,051.57 3,052.06 3,050.15 3,050.15 1,027.5K
14:32 3,050.08 3,050.59 3,048.21 3,048.69 6,955.8K
14:33 3,049.62 3,049.78 3,048.16 3,049.78 1,598.0K
14:34 3,049.68 3,050.51 3,048.76 3,050.32 2,403.1K
14:35 3,050.12 3,050.18 3,048.73 3,049.16 1,672.9K
14:36 3,049.30 3,050.19 3,048.39 3,048.52 1,593.4K
14:37 3,049.07 3,050.12 3,048.39 3,050.12 1,690.5K
14:38 3,049.40 3,050.52 3,048.89 3,049.51 2,227.1K
14:39 3,050.30 3,050.74 3,048.91 3,048.91 2,683.0K
14:40 3,049.35 3,049.94 3,048.35 3,048.73 1,491.7K
14:41 3,048.99 3,049.65 3,047.24 3,048.49 2,547.7K
14:42 3,047.55 3,048.55 3,046.72 3,047.16 1,950.7K
14:43 3,047.74 3,048.39 3,047.06 3,047.54 2,431.7K
14:44 3,047.86 3,048.29 3,046.81 3,046.81 1,869.2K
14:45 3,047.60 3,048.80 3,047.06 3,047.38 3,383.3K
14:46 3,047.57 3,049.54 3,047.57 3,049.54 1,825.6K
14:47 3,048.68 3,049.59 3,047.94 3,049.39 1,796.4K
14:48 3,049.11 3,049.16 3,047.69 3,048.93 1,257.8K
14:49 3,048.45 3,049.19 3,047.71 3,048.45 3,775.7K
14:50 3,048.52 3,049.12 3,047.16 3,047.70 2,702.7K
14:51 3,048.44 3,048.44 3,046.79 3,048.08 2,560.1K
14:52 3,047.49 3,048.42 3,046.75 3,048.42 3,485.6K
14:53 3,048.51 3,049.60 3,047.60 3,047.68 3,542.1K
14:54 3,049.10 3,050.19 3,048.22 3,049.49 3,171.5K
14:55 3,049.95 3,049.95 3,048.39 3,049.54 4,164.2K
14:56 3,049.70 3,050.01 3,048.37 3,048.96 4,276.5K
14:57 3,049.77 3,049.77 3,049.60 3,049.60 443.0K
14:58 3,049.60 3,049.60 3,049.60 3,049.60 0.0K
14:59 3,049.60 3,049.60 3,048.95 3,049.26 6,053.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available