SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,043.16 3,043.16 3,043.16 3,043.16 3,869.7K
09:29 3,043.16 3,043.16 3,043.16 3,043.16 0.0K
09:30 3,043.16 3,046.50 3,042.19 3,043.16 17,007.5K
09:31 3,043.33 3,045.55 3,041.32 3,045.55 14,277.7K
09:32 3,044.72 3,047.85 3,044.72 3,046.86 7,853.9K
09:33 3,048.30 3,049.28 3,046.09 3,046.09 7,678.3K
09:34 3,046.91 3,048.55 3,045.85 3,047.12 7,194.4K
09:35 3,046.74 3,047.09 3,043.05 3,044.23 7,466.5K
09:36 3,043.99 3,045.30 3,043.06 3,044.31 4,588.5K
09:37 3,044.18 3,044.18 3,041.15 3,042.20 4,746.5K
09:38 3,041.87 3,042.17 3,040.21 3,041.54 4,286.6K
09:39 3,042.12 3,042.58 3,040.70 3,040.70 4,150.5K
09:40 3,040.11 3,041.00 3,037.38 3,037.38 7,374.2K
09:41 3,037.82 3,040.94 3,037.76 3,039.96 6,798.3K
09:42 3,039.75 3,040.54 3,039.21 3,039.73 2,986.8K
09:43 3,040.26 3,044.02 3,039.48 3,044.02 3,739.3K
09:44 3,043.73 3,045.39 3,042.69 3,044.78 4,684.5K
09:45 3,043.54 3,045.49 3,042.83 3,043.82 5,367.4K
09:46 3,043.32 3,044.00 3,040.97 3,041.30 3,912.6K
09:47 3,040.79 3,042.50 3,040.79 3,041.37 4,357.9K
09:48 3,041.43 3,041.43 3,040.21 3,040.64 4,672.5K
09:49 3,040.27 3,040.27 3,036.22 3,036.22 8,281.8K
09:50 3,036.24 3,037.09 3,034.99 3,036.23 6,659.1K
09:51 3,036.06 3,039.69 3,036.06 3,038.78 7,538.3K
09:52 3,039.20 3,039.77 3,037.73 3,039.25 4,483.2K
09:53 3,039.70 3,039.96 3,038.47 3,039.12 3,260.8K
09:54 3,039.40 3,039.40 3,035.83 3,036.77 4,315.6K
09:55 3,036.84 3,037.97 3,036.13 3,037.15 3,372.4K
09:56 3,036.51 3,037.66 3,035.78 3,037.02 4,346.0K
09:57 3,037.51 3,037.59 3,035.83 3,035.90 3,368.7K
09:58 3,035.89 3,037.25 3,035.33 3,035.81 4,644.0K
09:59 3,035.67 3,035.75 3,033.19 3,035.07 4,561.3K
10:00 3,034.43 3,034.43 3,032.60 3,033.78 9,247.1K
10:01 3,032.52 3,035.15 3,032.52 3,033.58 4,247.5K
10:02 3,034.12 3,035.33 3,033.67 3,033.96 3,663.1K
10:03 3,034.98 3,036.03 3,033.31 3,033.67 4,258.4K
10:04 3,033.42 3,033.93 3,030.52 3,031.83 6,206.0K
10:05 3,030.70 3,031.37 3,030.00 3,031.14 5,638.8K
10:06 3,030.28 3,031.47 3,029.28 3,030.25 4,589.9K
10:07 3,030.14 3,030.81 3,029.09 3,030.81 3,147.1K
10:08 3,030.39 3,031.70 3,029.43 3,031.70 4,240.7K
10:09 3,030.41 3,033.43 3,030.41 3,033.09 3,383.8K
10:10 3,033.64 3,035.45 3,032.78 3,034.50 4,223.0K
10:11 3,034.62 3,035.27 3,032.41 3,032.83 2,665.1K
10:12 3,033.89 3,033.89 3,031.89 3,032.98 2,923.9K
10:13 3,032.70 3,033.72 3,031.70 3,033.72 2,431.8K
10:14 3,032.62 3,033.57 3,032.11 3,033.29 2,537.4K
10:15 3,033.44 3,033.44 3,031.62 3,031.68 3,874.7K
10:16 3,032.26 3,033.44 3,031.35 3,033.00 3,031.4K
10:17 3,032.22 3,034.12 3,032.13 3,033.03 2,679.4K
10:18 3,032.88 3,034.05 3,032.27 3,032.28 2,813.7K
10:19 3,033.28 3,033.80 3,031.94 3,032.64 2,247.3K
10:20 3,032.51 3,033.99 3,031.81 3,032.29 5,415.8K
10:21 3,031.63 3,032.15 3,030.81 3,030.81 3,611.7K
10:22 3,031.42 3,031.82 3,028.21 3,029.43 4,826.5K
10:23 3,028.91 3,030.18 3,026.84 3,027.72 9,663.6K
10:24 3,028.08 3,029.13 3,027.06 3,028.58 2,859.6K
10:25 3,028.35 3,029.01 3,027.37 3,028.00 3,588.5K
10:26 3,027.95 3,029.66 3,027.95 3,028.98 3,335.0K
10:27 3,029.81 3,029.87 3,027.93 3,028.72 4,096.9K
10:28 3,028.75 3,029.54 3,027.82 3,028.83 3,449.5K
10:29 3,029.24 3,029.54 3,027.17 3,027.45 2,901.8K
10:30 3,027.55 3,029.38 3,027.14 3,028.40 2,530.1K
10:31 3,028.68 3,030.57 3,028.42 3,029.08 2,398.5K
10:32 3,029.82 3,031.48 3,029.75 3,030.39 2,629.5K
10:33 3,030.42 3,030.42 3,029.06 3,029.50 3,313.9K
10:34 3,029.37 3,030.77 3,028.99 3,028.99 1,836.6K
10:35 3,028.98 3,029.99 3,028.44 3,028.52 4,002.9K
10:36 3,029.35 3,030.33 3,028.66 3,030.33 6,952.5K
10:37 3,030.21 3,031.08 3,029.52 3,029.95 4,001.3K
10:38 3,030.37 3,031.65 3,028.77 3,029.08 2,171.3K
10:39 3,029.67 3,030.81 3,029.18 3,029.42 3,712.4K
10:40 3,028.52 3,031.47 3,028.45 3,031.47 3,411.2K
10:41 3,030.51 3,033.90 3,030.51 3,033.38 8,710.7K
10:42 3,032.94 3,034.16 3,032.61 3,032.93 2,949.0K
10:43 3,033.20 3,033.20 3,030.62 3,030.86 3,772.0K
10:44 3,029.96 3,030.95 3,027.52 3,028.09 5,013.1K
10:45 3,027.68 3,029.58 3,027.42 3,028.49 2,517.7K
10:46 3,028.38 3,029.13 3,025.62 3,025.76 3,243.6K
10:47 3,025.93 3,027.18 3,024.84 3,024.84 3,718.5K
10:48 3,025.38 3,025.88 3,023.44 3,024.79 4,952.5K
10:49 3,024.01 3,027.69 3,024.01 3,027.06 4,199.9K
10:50 3,028.09 3,028.31 3,026.65 3,027.53 2,782.0K
10:51 3,027.51 3,027.51 3,025.88 3,026.31 2,197.4K
10:52 3,026.51 3,027.07 3,025.65 3,026.08 2,104.2K
10:53 3,026.02 3,028.61 3,026.02 3,027.82 2,167.5K
10:54 3,027.24 3,028.79 3,027.24 3,027.36 2,517.2K
10:55 3,026.80 3,028.00 3,025.60 3,026.99 2,032.1K
10:56 3,026.96 3,026.96 3,024.18 3,024.18 2,034.1K
10:57 3,024.14 3,024.56 3,022.69 3,023.24 4,114.4K
10:58 3,023.89 3,023.89 3,022.06 3,022.20 2,859.5K
10:59 3,022.78 3,024.76 3,022.78 3,024.76 3,277.6K
11:00 3,023.90 3,024.77 3,023.11 3,024.28 2,124.2K
11:01 3,024.34 3,025.91 3,023.75 3,025.85 2,386.2K
11:02 3,025.19 3,025.76 3,023.90 3,023.90 2,770.2K
11:03 3,023.66 3,024.96 3,023.17 3,023.36 2,961.6K
11:04 3,023.57 3,024.26 3,022.59 3,022.87 1,798.3K
11:05 3,023.04 3,024.64 3,022.85 3,024.04 1,818.3K
11:06 3,024.07 3,024.07 3,022.76 3,023.51 1,597.8K
11:07 3,023.13 3,024.85 3,023.13 3,024.07 2,065.0K
11:08 3,025.05 3,026.65 3,025.05 3,025.78 4,041.7K
11:09 3,026.75 3,027.69 3,025.61 3,027.09 2,447.8K
11:10 3,027.76 3,028.61 3,027.11 3,028.01 2,607.7K
11:11 3,027.79 3,028.73 3,027.79 3,028.31 1,518.3K
11:12 3,029.40 3,029.40 3,027.74 3,029.10 1,896.0K
11:13 3,028.81 3,028.81 3,026.51 3,026.51 1,641.9K
11:14 3,027.32 3,027.96 3,026.11 3,026.36 1,205.7K
11:15 3,026.64 3,028.07 3,026.43 3,026.43 1,304.7K
11:16 3,027.68 3,027.68 3,025.47 3,025.55 1,821.5K
11:17 3,025.69 3,026.82 3,025.40 3,025.72 1,543.3K
11:18 3,025.66 3,027.21 3,025.57 3,025.57 1,181.8K
11:19 3,025.87 3,026.94 3,025.45 3,026.01 1,344.5K
11:20 3,025.53 3,026.87 3,025.03 3,025.47 1,294.1K
11:21 3,025.89 3,026.45 3,024.39 3,024.54 1,696.8K
11:22 3,024.63 3,026.91 3,024.63 3,025.73 1,982.8K
11:23 3,025.68 3,028.23 3,025.68 3,027.40 2,443.4K
11:24 3,027.39 3,027.67 3,025.90 3,026.87 1,419.1K
11:25 3,027.34 3,029.13 3,026.34 3,028.00 2,556.9K
11:26 3,028.37 3,029.78 3,027.34 3,028.97 2,547.0K
11:27 3,029.17 3,032.31 3,029.17 3,031.14 8,414.5K
11:28 3,030.98 3,030.98 3,028.85 3,028.85 3,604.8K
11:29 3,028.91 3,030.19 3,028.53 3,029.59 1,175.8K
11:30 3,029.62 3,030.10 3,029.62 3,030.10 63.3K
11:31 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:32 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:33 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:34 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:35 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:36 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:37 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:38 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:39 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:40 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:41 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:42 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:43 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:44 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:45 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:46 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:47 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:48 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:49 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:50 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:51 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:52 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:53 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:54 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:55 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:56 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:57 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:58 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:59 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:00 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:01 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:02 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:03 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:04 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:05 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:06 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:07 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:08 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:09 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:10 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:11 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:12 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:13 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:14 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:15 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:16 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:17 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:18 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:19 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:20 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:21 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:22 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:23 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:24 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:25 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:26 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:27 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:28 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:29 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:30 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:31 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:32 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:33 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:34 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:35 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:36 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:37 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:38 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:39 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:40 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:41 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:42 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:43 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:44 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:45 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:46 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:47 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:48 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:49 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:50 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:51 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:52 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:53 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:54 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:55 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:56 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:57 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:58 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
12:59 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
13:00 3,030.10 3,030.10 3,026.33 3,027.14 5,066.6K
13:01 3,026.62 3,027.60 3,025.37 3,025.37 2,543.8K
13:02 3,025.13 3,026.11 3,023.99 3,024.40 3,514.4K
13:03 3,023.96 3,025.06 3,023.01 3,023.01 3,498.5K
13:04 3,022.45 3,024.73 3,022.45 3,024.06 2,301.2K
13:05 3,024.24 3,025.71 3,023.65 3,023.65 3,915.1K
13:06 3,023.32 3,025.70 3,023.32 3,025.44 2,537.5K
13:07 3,025.68 3,026.88 3,024.90 3,025.87 1,870.2K
13:08 3,026.56 3,027.65 3,025.58 3,026.86 2,022.9K
13:09 3,026.87 3,029.25 3,026.79 3,028.11 4,110.3K
13:10 3,028.03 3,030.24 3,028.02 3,029.81 3,948.9K
13:11 3,030.26 3,031.49 3,029.46 3,030.64 1,932.3K
13:12 3,030.93 3,032.82 3,030.93 3,032.01 2,472.2K
13:13 3,032.38 3,032.38 3,030.20 3,030.35 2,943.3K
13:14 3,030.16 3,030.72 3,029.17 3,030.03 2,249.1K
13:15 3,030.34 3,031.55 3,029.69 3,029.86 2,585.1K
13:16 3,030.70 3,030.79 3,029.15 3,030.36 3,332.1K
13:17 3,029.09 3,029.97 3,028.77 3,029.42 3,204.9K
13:18 3,029.85 3,032.92 3,029.29 3,031.69 4,078.6K
13:19 3,031.57 3,031.94 3,030.61 3,030.65 2,489.0K
13:20 3,030.77 3,032.00 3,030.32 3,030.87 1,684.8K
13:21 3,030.56 3,031.11 3,029.98 3,030.14 1,821.6K
13:22 3,030.81 3,031.45 3,029.86 3,030.09 2,380.6K
13:23 3,029.86 3,030.48 3,029.45 3,029.64 2,484.3K
13:24 3,029.76 3,031.33 3,029.76 3,030.01 2,074.3K
13:25 3,030.05 3,032.46 3,030.05 3,031.34 2,395.7K
13:26 3,031.33 3,034.42 3,031.33 3,034.14 3,961.1K
13:27 3,034.90 3,036.61 3,034.50 3,034.71 2,587.8K
13:28 3,034.73 3,035.90 3,034.34 3,035.38 2,249.7K
13:29 3,034.62 3,035.95 3,034.47 3,034.47 1,768.3K
13:30 3,035.49 3,036.82 3,034.94 3,035.59 1,863.1K
13:31 3,035.25 3,036.48 3,034.90 3,034.94 1,397.1K
13:32 3,035.02 3,035.82 3,033.91 3,035.23 2,666.9K
13:33 3,034.41 3,035.59 3,034.09 3,034.38 1,776.3K
13:34 3,035.36 3,035.99 3,033.98 3,034.45 1,269.3K
13:35 3,034.46 3,035.77 3,033.91 3,033.91 2,012.5K
13:36 3,033.71 3,034.69 3,032.74 3,033.27 1,945.8K
13:37 3,033.79 3,034.06 3,032.64 3,032.98 2,244.2K
13:38 3,033.33 3,035.00 3,033.33 3,033.72 2,051.7K
13:39 3,033.60 3,033.99 3,032.50 3,033.12 2,568.6K
13:40 3,032.40 3,033.00 3,031.56 3,032.13 1,761.8K
13:41 3,033.02 3,033.04 3,031.36 3,031.84 3,105.6K
13:42 3,032.40 3,033.48 3,031.91 3,033.13 2,507.2K
13:43 3,031.77 3,033.43 3,031.77 3,032.08 1,994.1K
13:44 3,032.06 3,032.79 3,031.62 3,032.66 2,893.6K
13:45 3,032.21 3,034.16 3,031.67 3,033.69 2,145.4K
13:46 3,033.57 3,034.68 3,032.46 3,033.76 1,685.3K
13:47 3,034.24 3,037.56 3,033.44 3,036.35 3,945.8K
13:48 3,036.10 3,038.57 3,036.10 3,037.48 1,898.6K
13:49 3,039.00 3,039.10 3,037.88 3,038.43 1,817.7K
13:50 3,038.38 3,039.26 3,037.75 3,038.50 2,151.1K
13:51 3,039.06 3,040.14 3,038.85 3,039.71 2,261.4K
13:52 3,039.59 3,040.60 3,039.21 3,039.94 1,970.2K
13:53 3,040.29 3,040.67 3,038.32 3,039.28 2,382.8K
13:54 3,039.88 3,039.88 3,037.18 3,037.24 1,933.5K
13:55 3,037.84 3,037.96 3,035.88 3,036.40 2,203.9K
13:56 3,037.29 3,037.29 3,035.51 3,035.51 1,833.8K
13:57 3,035.88 3,036.82 3,034.73 3,035.33 2,549.6K
13:58 3,035.36 3,036.96 3,035.36 3,035.70 1,796.3K
13:59 3,035.59 3,036.90 3,035.48 3,036.18 1,774.5K
14:00 3,036.57 3,039.56 3,036.57 3,039.20 3,024.1K
14:01 3,039.44 3,040.75 3,039.16 3,040.21 2,288.9K
14:02 3,040.48 3,041.09 3,039.71 3,040.41 3,377.2K
14:03 3,039.90 3,040.68 3,038.77 3,038.86 1,946.2K
14:04 3,039.36 3,040.16 3,038.59 3,039.87 2,634.0K
14:05 3,039.81 3,039.81 3,037.88 3,038.37 2,281.3K
14:06 3,038.89 3,039.62 3,038.68 3,039.03 1,705.6K
14:07 3,038.88 3,039.38 3,037.56 3,037.98 1,713.5K
14:08 3,038.73 3,038.90 3,037.50 3,038.14 2,084.8K
14:09 3,037.70 3,039.32 3,037.70 3,038.00 1,971.6K
14:10 3,038.19 3,039.62 3,037.98 3,038.67 1,879.4K
14:11 3,038.89 3,039.42 3,038.11 3,038.12 1,867.6K
14:12 3,039.19 3,039.51 3,038.11 3,038.76 1,658.3K
14:13 3,038.72 3,038.86 3,037.07 3,037.13 2,260.6K
14:14 3,037.56 3,037.91 3,036.27 3,037.87 4,740.0K
14:15 3,037.99 3,039.47 3,037.39 3,038.22 2,001.7K
14:16 3,038.03 3,038.42 3,035.84 3,036.26 2,560.1K
14:17 3,036.47 3,037.71 3,036.20 3,036.62 2,080.7K
14:18 3,036.64 3,037.12 3,035.32 3,035.78 2,089.8K
14:19 3,036.49 3,037.42 3,035.78 3,037.02 2,563.2K
14:20 3,036.42 3,038.75 3,036.42 3,037.42 2,413.7K
14:21 3,038.14 3,038.77 3,036.53 3,038.77 1,897.4K
14:22 3,037.28 3,038.02 3,036.49 3,037.07 2,636.6K
14:23 3,037.28 3,037.44 3,035.76 3,037.44 2,470.2K
14:24 3,035.83 3,037.17 3,035.66 3,037.11 2,359.0K
14:25 3,036.36 3,037.29 3,035.56 3,036.02 2,093.2K
14:26 3,035.98 3,037.73 3,035.84 3,035.85 2,990.3K
14:27 3,036.83 3,036.84 3,035.38 3,035.80 2,273.0K
14:28 3,036.33 3,036.79 3,035.29 3,036.21 2,386.9K
14:29 3,036.18 3,036.18 3,034.59 3,034.87 1,921.1K
14:30 3,034.78 3,035.22 3,033.97 3,034.23 2,029.1K
14:31 3,035.05 3,035.45 3,033.71 3,033.96 2,412.4K
14:32 3,034.65 3,035.45 3,033.96 3,034.05 2,099.1K
14:33 3,035.36 3,035.46 3,033.82 3,034.58 2,365.0K
14:34 3,034.63 3,035.01 3,033.30 3,033.30 3,218.6K
14:35 3,033.95 3,034.76 3,033.36 3,034.05 2,392.6K
14:36 3,034.14 3,034.50 3,032.60 3,034.19 3,709.2K
14:37 3,033.74 3,034.36 3,032.43 3,032.53 2,632.7K
14:38 3,032.65 3,032.82 3,031.30 3,031.89 3,472.2K
14:39 3,031.27 3,033.09 3,030.84 3,031.99 3,579.9K
14:40 3,032.74 3,032.85 3,031.27 3,032.20 3,812.6K
14:41 3,032.18 3,033.48 3,031.34 3,032.68 3,054.8K
14:42 3,032.77 3,033.59 3,031.92 3,033.13 3,293.1K
14:43 3,032.46 3,033.50 3,031.70 3,031.70 2,612.5K
14:44 3,032.01 3,032.92 3,031.67 3,032.35 3,224.6K
14:45 3,032.56 3,033.45 3,031.46 3,031.57 2,649.8K
14:46 3,033.13 3,033.30 3,031.74 3,033.02 4,220.3K
14:47 3,033.10 3,035.18 3,032.52 3,033.76 3,994.7K
14:48 3,033.37 3,034.78 3,032.91 3,033.64 3,643.9K
14:49 3,032.94 3,033.84 3,032.47 3,032.56 3,532.7K
14:50 3,031.87 3,033.62 3,031.87 3,032.32 3,598.8K
14:51 3,032.36 3,033.98 3,032.22 3,032.93 3,237.9K
14:52 3,032.78 3,033.25 3,031.34 3,032.17 3,466.4K
14:53 3,033.00 3,033.16 3,031.66 3,031.74 3,838.4K
14:54 3,032.49 3,033.31 3,031.43 3,031.43 4,830.9K
14:55 3,032.40 3,033.36 3,031.95 3,032.58 6,869.4K
14:56 3,033.01 3,034.50 3,032.38 3,032.38 4,416.2K
14:57 3,033.52 3,033.93 3,033.52 3,033.93 538.0K
14:58 3,033.93 3,033.93 3,033.93 3,033.93 0.0K
14:59 3,033.93 3,035.23 3,033.91 3,035.23 20,352.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available