SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,026.59 3,026.59 3,026.59 3,026.59 4,579.1K
09:29 3,026.59 3,026.59 3,026.59 3,026.59 0.0K
09:30 3,026.59 3,032.95 3,026.59 3,032.17 14,279.7K
09:31 3,032.83 3,042.29 3,032.83 3,041.33 12,680.7K
09:32 3,041.14 3,042.16 3,038.89 3,038.89 6,347.7K
09:33 3,041.25 3,043.39 3,039.15 3,043.39 5,341.7K
09:34 3,042.82 3,044.64 3,042.16 3,042.16 6,752.0K
09:35 3,042.51 3,045.63 3,042.38 3,045.51 7,611.1K
09:36 3,044.53 3,044.53 3,040.83 3,040.83 5,619.4K
09:37 3,042.53 3,042.53 3,039.21 3,041.60 4,751.7K
09:38 3,040.61 3,045.01 3,040.61 3,044.94 6,753.8K
09:39 3,045.39 3,046.71 3,044.67 3,045.28 5,487.9K
09:40 3,045.48 3,046.35 3,042.09 3,042.54 6,709.6K
09:41 3,042.79 3,047.71 3,042.79 3,047.09 5,873.7K
09:42 3,046.70 3,049.08 3,046.56 3,047.88 4,946.8K
09:43 3,048.85 3,049.12 3,047.13 3,048.74 3,694.5K
09:44 3,048.12 3,048.91 3,047.48 3,048.41 6,427.0K
09:45 3,048.44 3,049.53 3,046.74 3,047.48 3,614.7K
09:46 3,048.20 3,048.20 3,043.68 3,045.26 5,434.2K
09:47 3,045.36 3,046.45 3,044.18 3,044.57 3,277.2K
09:48 3,044.09 3,044.09 3,041.66 3,043.18 4,529.9K
09:49 3,041.78 3,043.73 3,041.47 3,043.73 4,018.3K
09:50 3,042.46 3,044.97 3,042.46 3,043.53 3,906.5K
09:51 3,042.92 3,043.54 3,040.77 3,041.84 4,155.7K
09:52 3,041.85 3,041.85 3,039.02 3,039.98 3,517.1K
09:53 3,040.12 3,040.49 3,037.94 3,038.80 8,896.5K
09:54 3,039.66 3,040.84 3,039.30 3,040.35 3,941.3K
09:55 3,039.99 3,044.09 3,039.98 3,044.09 3,401.2K
09:56 3,043.33 3,044.38 3,042.05 3,044.38 3,394.7K
09:57 3,044.34 3,046.09 3,043.76 3,046.09 3,631.2K
09:58 3,044.97 3,047.17 3,044.97 3,046.86 4,514.5K
09:59 3,045.92 3,048.36 3,045.92 3,048.36 3,385.5K
10:00 3,047.74 3,049.39 3,046.39 3,046.83 4,473.0K
10:01 3,046.23 3,047.05 3,044.99 3,046.34 3,840.7K
10:02 3,046.82 3,048.55 3,045.85 3,047.49 3,495.8K
10:03 3,047.86 3,048.36 3,046.14 3,047.56 3,298.6K
10:04 3,047.57 3,047.57 3,045.32 3,046.08 3,076.2K
10:05 3,045.31 3,047.04 3,044.85 3,046.04 2,819.2K
10:06 3,046.83 3,047.74 3,045.88 3,047.56 2,167.0K
10:07 3,046.74 3,047.56 3,045.77 3,047.33 1,873.7K
10:08 3,047.17 3,048.24 3,046.62 3,046.71 2,116.4K
10:09 3,048.46 3,048.46 3,046.86 3,047.51 2,124.2K
10:10 3,046.86 3,047.51 3,045.90 3,046.41 2,593.2K
10:11 3,046.55 3,047.47 3,045.78 3,045.78 2,997.9K
10:12 3,045.29 3,046.85 3,045.09 3,046.85 3,239.2K
10:13 3,045.10 3,046.63 3,043.14 3,043.14 5,348.4K
10:14 3,044.78 3,045.56 3,043.33 3,044.58 2,090.7K
10:15 3,044.51 3,045.45 3,043.86 3,045.16 2,152.6K
10:16 3,045.39 3,046.01 3,044.29 3,045.86 1,829.6K
10:17 3,044.44 3,045.82 3,043.56 3,045.44 3,727.7K
10:18 3,044.63 3,045.53 3,044.04 3,044.48 2,197.7K
10:19 3,044.01 3,045.88 3,043.58 3,044.43 2,391.5K
10:20 3,045.57 3,047.15 3,043.84 3,047.15 3,925.7K
10:21 3,046.38 3,047.22 3,045.81 3,046.99 2,452.1K
10:22 3,046.65 3,047.52 3,045.65 3,046.57 4,461.5K
10:23 3,046.66 3,048.07 3,045.46 3,047.04 4,227.7K
10:24 3,047.23 3,047.87 3,046.31 3,046.41 3,850.2K
10:25 3,047.28 3,048.30 3,046.35 3,047.47 3,879.1K
10:26 3,048.20 3,049.41 3,046.26 3,049.37 3,870.4K
10:27 3,049.28 3,050.06 3,047.93 3,048.51 3,218.4K
10:28 3,049.27 3,050.61 3,048.14 3,049.80 4,430.8K
10:29 3,048.91 3,049.22 3,047.69 3,048.36 2,373.3K
10:30 3,048.66 3,051.04 3,048.51 3,049.16 3,220.2K
10:31 3,048.85 3,049.59 3,047.98 3,048.68 2,164.6K
10:32 3,048.31 3,048.92 3,046.83 3,047.41 1,664.1K
10:33 3,047.74 3,049.87 3,047.74 3,049.13 2,835.8K
10:34 3,048.55 3,049.28 3,048.27 3,048.54 1,195.1K
10:35 3,048.39 3,052.56 3,048.39 3,051.07 4,039.8K
10:36 3,051.33 3,052.81 3,050.94 3,051.33 7,047.1K
10:37 3,051.32 3,051.64 3,049.62 3,049.62 2,002.2K
10:38 3,050.83 3,052.07 3,050.30 3,051.06 1,976.1K
10:39 3,050.96 3,052.01 3,050.45 3,051.34 1,220.9K
10:40 3,051.33 3,051.60 3,049.87 3,050.24 3,438.8K
10:41 3,050.06 3,050.06 3,048.96 3,049.69 1,627.2K
10:42 3,050.14 3,050.18 3,048.80 3,049.31 1,069.4K
10:43 3,048.88 3,051.10 3,048.78 3,050.31 1,302.6K
10:44 3,051.00 3,051.93 3,050.23 3,051.36 1,067.9K
10:45 3,051.45 3,051.47 3,050.14 3,051.47 1,367.2K
10:46 3,051.44 3,052.59 3,050.51 3,050.51 2,129.5K
10:47 3,050.58 3,051.29 3,049.71 3,050.52 1,162.5K
10:48 3,050.86 3,050.86 3,049.10 3,050.19 1,684.9K
10:49 3,051.21 3,051.37 3,049.70 3,050.01 1,748.7K
10:50 3,050.29 3,053.72 3,049.96 3,053.63 4,540.5K
10:51 3,053.59 3,054.10 3,052.33 3,053.27 1,681.2K
10:52 3,053.47 3,054.13 3,051.68 3,051.80 1,680.1K
10:53 3,052.19 3,053.68 3,051.41 3,053.17 2,183.1K
10:54 3,054.17 3,054.30 3,052.45 3,053.17 1,466.5K
10:55 3,054.27 3,054.56 3,052.60 3,054.04 1,197.2K
10:56 3,052.65 3,054.70 3,052.65 3,053.82 3,690.0K
10:57 3,055.32 3,056.05 3,054.58 3,055.52 5,407.2K
10:58 3,055.25 3,055.25 3,053.21 3,053.70 2,341.9K
10:59 3,053.21 3,054.40 3,053.16 3,053.16 1,600.8K
11:00 3,052.90 3,054.43 3,052.21 3,053.99 2,393.7K
11:01 3,053.80 3,055.45 3,053.44 3,054.19 1,509.3K
11:02 3,054.26 3,055.17 3,053.25 3,054.44 1,041.6K
11:03 3,054.44 3,054.57 3,052.85 3,054.46 1,523.9K
11:04 3,053.72 3,054.85 3,053.22 3,053.65 1,251.5K
11:05 3,053.27 3,053.84 3,052.22 3,053.14 2,084.4K
11:06 3,053.21 3,053.86 3,052.26 3,053.22 1,679.0K
11:07 3,053.91 3,054.59 3,052.26 3,053.36 1,293.4K
11:08 3,054.01 3,054.51 3,052.69 3,053.95 1,221.2K
11:09 3,053.84 3,054.21 3,052.28 3,052.53 1,404.8K
11:10 3,052.68 3,054.03 3,051.95 3,053.07 1,954.2K
11:11 3,052.31 3,052.50 3,050.98 3,050.98 2,275.6K
11:12 3,051.11 3,051.97 3,050.86 3,051.16 1,314.4K
11:13 3,051.02 3,052.45 3,050.47 3,050.67 1,513.1K
11:14 3,050.68 3,051.36 3,050.15 3,050.40 1,130.1K
11:15 3,051.67 3,051.67 3,049.98 3,050.89 2,603.6K
11:16 3,050.18 3,050.54 3,049.90 3,049.90 1,458.8K
11:17 3,050.02 3,051.72 3,050.02 3,050.74 2,196.6K
11:18 3,050.78 3,052.17 3,050.05 3,052.17 1,593.0K
11:19 3,051.25 3,051.54 3,050.06 3,050.26 1,143.8K
11:20 3,050.25 3,051.01 3,049.35 3,049.97 1,217.9K
11:21 3,050.00 3,051.56 3,049.84 3,050.33 1,491.1K
11:22 3,050.01 3,050.80 3,049.20 3,049.24 1,250.1K
11:23 3,049.03 3,050.15 3,048.63 3,049.55 1,143.2K
11:24 3,049.34 3,049.35 3,047.75 3,048.00 1,222.7K
11:25 3,047.81 3,049.06 3,047.64 3,048.21 712.3K
11:26 3,049.05 3,049.24 3,047.73 3,047.89 797.7K
11:27 3,048.55 3,048.55 3,046.61 3,047.33 940.5K
11:28 3,046.63 3,047.48 3,046.42 3,046.42 889.4K
11:29 3,046.57 3,047.72 3,046.06 3,047.01 1,179.5K
11:30 3,047.03 3,047.03 3,046.40 3,046.40 20.0K
11:31 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:32 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:33 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:34 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:35 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:36 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:37 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:38 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:39 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:40 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:41 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:42 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:43 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:44 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:45 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:46 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:47 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:48 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:49 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:50 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:51 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:52 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:53 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:54 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:55 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:56 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:57 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:58 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
11:59 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:00 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:01 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:02 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:03 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:04 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:05 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:06 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:07 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:08 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:09 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:10 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:11 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:12 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:13 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:14 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:15 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:16 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:17 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:18 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:19 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:20 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:21 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:22 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:23 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:24 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:25 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:26 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:27 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:28 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:29 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:30 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:31 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:32 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:33 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:34 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:35 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:36 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:37 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:38 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:39 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:40 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:41 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:42 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:43 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:44 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:45 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:46 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:47 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:48 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:49 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:50 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:51 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:52 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:53 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:54 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:55 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:56 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:57 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:58 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
12:59 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
13:00 3,046.40 3,046.70 3,044.80 3,045.58 4,248.4K
13:01 3,045.88 3,046.15 3,044.29 3,044.91 1,596.4K
13:02 3,044.87 3,045.93 3,044.25 3,045.93 1,243.7K
13:03 3,045.10 3,046.40 3,044.79 3,046.35 1,582.1K
13:04 3,045.11 3,047.40 3,045.11 3,046.59 1,337.4K
13:05 3,047.35 3,047.69 3,045.81 3,047.69 942.4K
13:06 3,046.71 3,047.37 3,045.66 3,045.76 1,512.2K
13:07 3,046.09 3,047.09 3,045.20 3,047.09 1,118.8K
13:08 3,046.90 3,047.30 3,045.15 3,046.57 1,754.8K
13:09 3,046.42 3,048.04 3,046.13 3,046.48 1,114.3K
13:10 3,047.62 3,048.57 3,046.03 3,047.30 2,061.8K
13:11 3,047.05 3,048.53 3,046.59 3,047.30 896.2K
13:12 3,047.19 3,048.29 3,046.85 3,046.85 1,771.9K
13:13 3,047.21 3,048.57 3,046.66 3,047.12 3,363.8K
13:14 3,045.98 3,047.83 3,045.83 3,047.83 1,180.4K
13:15 3,047.68 3,048.08 3,046.53 3,047.76 2,056.3K
13:16 3,046.48 3,046.88 3,045.47 3,046.03 1,875.6K
13:17 3,046.84 3,047.41 3,045.63 3,046.29 1,012.3K
13:18 3,046.26 3,049.70 3,046.26 3,048.41 3,251.5K
13:19 3,049.75 3,049.75 3,047.69 3,047.69 1,953.5K
13:20 3,048.20 3,049.09 3,047.49 3,049.09 1,995.5K
13:21 3,047.96 3,050.60 3,047.69 3,049.12 2,579.1K
13:22 3,049.13 3,049.92 3,048.60 3,049.92 1,339.3K
13:23 3,050.23 3,050.67 3,048.89 3,049.78 2,929.7K
13:24 3,050.19 3,051.08 3,048.99 3,050.30 1,246.5K
13:25 3,048.84 3,051.64 3,048.79 3,050.43 1,605.9K
13:26 3,050.64 3,052.05 3,050.25 3,050.76 1,249.1K
13:27 3,049.89 3,052.02 3,049.89 3,051.37 1,436.6K
13:28 3,051.41 3,052.73 3,050.83 3,052.73 2,167.6K
13:29 3,051.67 3,052.89 3,051.30 3,051.68 1,332.3K
13:30 3,052.18 3,053.13 3,051.38 3,051.89 1,449.0K
13:31 3,052.51 3,052.57 3,051.34 3,052.00 2,044.3K
13:32 3,051.12 3,052.78 3,050.96 3,051.56 1,071.0K
13:33 3,051.23 3,052.77 3,050.90 3,050.90 1,195.8K
13:34 3,050.92 3,051.89 3,049.96 3,051.89 1,617.9K
13:35 3,051.47 3,052.21 3,050.13 3,051.70 1,235.4K
13:36 3,051.22 3,051.59 3,050.12 3,050.39 1,721.6K
13:37 3,051.46 3,052.40 3,050.64 3,051.90 1,539.4K
13:38 3,051.16 3,051.50 3,050.47 3,051.29 1,256.9K
13:39 3,050.65 3,052.17 3,050.31 3,050.56 1,691.0K
13:40 3,050.74 3,052.12 3,050.31 3,051.79 3,537.9K
13:41 3,051.82 3,053.09 3,051.23 3,051.23 1,368.3K
13:42 3,051.99 3,053.24 3,051.45 3,052.37 921.0K
13:43 3,052.88 3,052.88 3,050.86 3,052.18 1,009.8K
13:44 3,052.16 3,052.74 3,050.97 3,052.19 1,145.1K
13:45 3,050.92 3,053.19 3,050.92 3,051.82 1,100.3K
13:46 3,052.36 3,053.06 3,051.53 3,053.06 1,233.2K
13:47 3,052.37 3,053.47 3,051.66 3,053.47 1,238.8K
13:48 3,052.04 3,052.83 3,051.58 3,052.08 1,212.3K
13:49 3,051.53 3,053.60 3,051.53 3,052.83 1,077.5K
13:50 3,053.00 3,053.44 3,051.67 3,052.47 1,183.8K
13:51 3,052.34 3,053.74 3,051.83 3,053.41 2,739.4K
13:52 3,052.79 3,053.99 3,052.32 3,053.43 1,691.5K
13:53 3,052.22 3,053.98 3,052.00 3,052.00 1,051.8K
13:54 3,052.31 3,053.71 3,052.06 3,052.53 1,138.6K
13:55 3,052.37 3,054.05 3,052.28 3,053.15 1,199.4K
13:56 3,053.00 3,054.40 3,052.10 3,053.29 1,129.1K
13:57 3,053.88 3,053.88 3,051.52 3,052.63 1,288.4K
13:58 3,053.28 3,053.47 3,051.57 3,052.64 928.3K
13:59 3,053.10 3,054.59 3,052.49 3,054.13 1,518.2K
14:00 3,054.52 3,055.61 3,053.68 3,055.17 1,860.5K
14:01 3,054.90 3,056.28 3,054.30 3,055.85 2,612.9K
14:02 3,055.79 3,056.19 3,054.08 3,055.86 1,158.1K
14:03 3,055.54 3,056.11 3,054.42 3,055.12 2,002.6K
14:04 3,055.06 3,055.52 3,053.93 3,054.77 1,695.9K
14:05 3,054.35 3,055.58 3,054.02 3,054.76 1,192.4K
14:06 3,054.46 3,056.15 3,054.46 3,055.26 2,177.1K
14:07 3,055.80 3,056.44 3,055.08 3,055.60 1,282.2K
14:08 3,056.72 3,056.72 3,054.79 3,055.46 854.6K
14:09 3,054.80 3,055.82 3,054.60 3,055.37 1,124.9K
14:10 3,055.37 3,056.15 3,054.00 3,054.25 1,018.8K
14:11 3,054.27 3,055.88 3,054.27 3,055.30 1,134.9K
14:12 3,054.73 3,055.78 3,054.14 3,055.44 1,189.2K
14:13 3,056.17 3,056.45 3,054.57 3,055.57 1,103.2K
14:14 3,054.76 3,056.57 3,054.76 3,055.05 1,799.5K
14:15 3,055.18 3,056.26 3,054.67 3,055.33 1,799.6K
14:16 3,054.72 3,055.35 3,053.74 3,054.04 2,562.6K
14:17 3,054.02 3,055.49 3,053.95 3,054.58 1,495.6K
14:18 3,054.41 3,055.37 3,054.05 3,055.37 1,276.1K
14:19 3,055.07 3,055.81 3,054.08 3,054.93 1,296.8K
14:20 3,054.73 3,056.32 3,054.25 3,054.72 1,606.1K
14:21 3,054.76 3,056.00 3,054.60 3,055.94 1,010.1K
14:22 3,054.89 3,056.34 3,054.67 3,056.02 1,357.4K
14:23 3,054.97 3,056.38 3,054.84 3,055.98 1,382.1K
14:24 3,055.32 3,056.77 3,054.88 3,055.19 2,157.1K
14:25 3,055.90 3,056.16 3,054.71 3,055.62 1,214.6K
14:26 3,054.58 3,055.65 3,054.14 3,054.64 1,572.2K
14:27 3,054.57 3,055.62 3,053.78 3,054.20 1,312.3K
14:28 3,054.81 3,055.23 3,053.79 3,054.61 1,395.4K
14:29 3,055.40 3,055.40 3,053.79 3,054.39 1,915.9K
14:30 3,055.06 3,055.79 3,053.60 3,054.25 2,538.2K
14:31 3,055.91 3,056.44 3,054.80 3,056.34 1,838.2K
14:32 3,056.34 3,056.48 3,054.48 3,055.96 1,988.9K
14:33 3,055.21 3,055.34 3,053.59 3,055.06 1,990.0K
14:34 3,055.15 3,056.30 3,054.17 3,055.20 2,717.5K
14:35 3,055.34 3,056.49 3,054.65 3,055.38 1,549.5K
14:36 3,055.38 3,056.78 3,054.71 3,056.45 1,962.0K
14:37 3,056.51 3,056.63 3,055.10 3,056.58 1,502.9K
14:38 3,055.74 3,057.27 3,055.36 3,056.21 2,655.3K
14:39 3,056.03 3,056.80 3,055.12 3,055.90 2,675.4K
14:40 3,056.06 3,056.48 3,054.64 3,055.98 2,662.6K
14:41 3,054.44 3,056.29 3,054.44 3,056.29 2,326.4K
14:42 3,055.14 3,056.72 3,055.14 3,056.26 2,638.1K
14:43 3,055.50 3,056.81 3,055.08 3,056.66 8,641.5K
14:44 3,056.64 3,057.62 3,055.14 3,055.35 5,178.0K
14:45 3,055.94 3,056.96 3,055.30 3,055.73 2,658.0K
14:46 3,055.24 3,056.64 3,054.94 3,055.68 2,177.9K
14:47 3,055.91 3,056.35 3,055.16 3,055.74 2,668.4K
14:48 3,055.33 3,056.56 3,055.27 3,056.43 2,629.9K
14:49 3,055.63 3,057.44 3,055.63 3,056.13 2,641.3K
14:50 3,057.00 3,057.00 3,055.05 3,056.05 3,091.1K
14:51 3,056.17 3,056.62 3,055.01 3,055.78 2,584.5K
14:52 3,056.26 3,056.90 3,055.05 3,055.76 2,909.5K
14:53 3,055.73 3,056.68 3,054.81 3,056.27 2,738.0K
14:54 3,055.41 3,056.81 3,055.26 3,055.50 3,772.6K
14:55 3,055.88 3,056.73 3,055.28 3,056.36 3,934.4K
14:56 3,056.34 3,057.43 3,055.58 3,057.03 5,720.7K
14:57 3,056.81 3,057.01 3,056.81 3,057.01 111.6K
14:58 3,057.01 3,057.01 3,057.01 3,057.01 0.0K
14:59 3,057.01 3,057.01 3,056.19 3,056.19 7,121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available