SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,060.00 3,060.00 3,060.00 3,060.00 2,100.1K
09:29 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
09:30 3,062.09 3,062.09 3,048.62 3,052.32 11,480.7K
09:31 3,053.49 3,055.54 3,052.52 3,053.91 6,441.3K
09:32 3,054.58 3,054.59 3,051.55 3,052.36 6,201.9K
09:33 3,052.13 3,054.18 3,051.17 3,052.07 3,748.8K
09:34 3,052.82 3,054.34 3,050.96 3,051.23 5,121.8K
09:35 3,050.97 3,051.78 3,045.53 3,047.02 8,326.7K
09:36 3,045.63 3,048.92 3,045.63 3,048.14 4,760.4K
09:37 3,047.58 3,048.98 3,046.58 3,046.82 6,888.9K
09:38 3,046.63 3,047.98 3,045.94 3,046.63 3,298.0K
09:39 3,045.77 3,047.26 3,045.67 3,046.33 3,811.7K
09:40 3,046.26 3,047.34 3,044.96 3,046.48 4,822.7K
09:41 3,046.15 3,048.45 3,046.05 3,048.45 3,005.5K
09:42 3,048.21 3,050.73 3,048.21 3,049.89 3,170.5K
09:43 3,050.29 3,050.51 3,049.11 3,050.05 2,949.2K
09:44 3,050.98 3,051.99 3,050.48 3,050.71 3,029.2K
09:45 3,050.78 3,051.39 3,049.64 3,050.29 2,888.2K
09:46 3,050.23 3,052.98 3,050.23 3,051.53 2,658.0K
09:47 3,051.73 3,052.50 3,050.49 3,051.33 1,893.0K
09:48 3,052.03 3,052.81 3,050.69 3,051.25 2,961.8K
09:49 3,051.68 3,051.78 3,050.17 3,051.78 1,926.7K
09:50 3,050.62 3,052.84 3,050.28 3,050.71 2,565.1K
09:51 3,050.53 3,051.82 3,050.45 3,051.82 1,741.5K
09:52 3,050.56 3,053.67 3,050.56 3,053.08 2,275.6K
09:53 3,053.60 3,053.60 3,051.78 3,052.67 1,636.4K
09:54 3,053.48 3,053.89 3,052.04 3,052.08 1,755.1K
09:55 3,053.00 3,053.00 3,050.96 3,051.61 1,766.8K
09:56 3,051.54 3,051.73 3,050.03 3,050.03 2,094.3K
09:57 3,050.05 3,050.55 3,048.89 3,048.96 1,975.2K
09:58 3,049.71 3,050.65 3,048.99 3,049.82 2,665.1K
09:59 3,049.69 3,051.37 3,048.98 3,050.17 2,663.7K
10:00 3,051.38 3,052.02 3,050.50 3,051.26 2,219.3K
10:01 3,051.17 3,052.25 3,050.51 3,050.51 2,429.8K
10:02 3,050.40 3,051.23 3,049.84 3,049.84 3,111.5K
10:03 3,050.42 3,050.59 3,048.55 3,048.55 3,735.8K
10:04 3,048.42 3,049.31 3,048.10 3,048.10 2,418.2K
10:05 3,048.46 3,050.10 3,048.39 3,049.15 2,257.7K
10:06 3,049.07 3,050.14 3,048.99 3,049.84 2,056.6K
10:07 3,049.05 3,050.88 3,048.96 3,050.35 1,528.7K
10:08 3,049.63 3,051.60 3,049.63 3,050.36 2,294.1K
10:09 3,050.26 3,051.50 3,049.80 3,050.24 1,326.3K
10:10 3,050.24 3,051.69 3,049.60 3,049.87 1,611.8K
10:11 3,050.66 3,051.24 3,049.66 3,049.81 1,256.2K
10:12 3,050.17 3,051.27 3,049.51 3,050.50 1,477.8K
10:13 3,050.96 3,051.63 3,049.85 3,050.41 2,283.7K
10:14 3,050.36 3,051.96 3,050.12 3,051.96 1,936.1K
10:15 3,052.27 3,052.27 3,050.48 3,051.55 1,329.1K
10:16 3,051.38 3,052.09 3,050.48 3,050.66 1,643.7K
10:17 3,051.39 3,053.17 3,051.18 3,052.60 15,977.6K
10:18 3,052.72 3,052.75 3,051.53 3,051.91 2,582.0K
10:19 3,051.50 3,053.87 3,051.33 3,053.03 7,313.0K
10:20 3,053.21 3,053.21 3,050.32 3,051.65 5,888.8K
10:21 3,051.68 3,052.29 3,051.05 3,051.76 2,609.9K
10:22 3,051.49 3,052.05 3,050.17 3,050.22 2,966.0K
10:23 3,050.81 3,052.27 3,050.26 3,052.14 1,710.6K
10:24 3,052.13 3,052.53 3,051.26 3,051.45 2,446.7K
10:25 3,051.26 3,052.23 3,050.73 3,051.53 2,043.3K
10:26 3,051.39 3,052.08 3,050.10 3,051.02 3,305.6K
10:27 3,050.43 3,051.73 3,048.21 3,048.34 8,167.4K
10:28 3,048.60 3,048.75 3,047.05 3,047.93 7,458.3K
10:29 3,047.94 3,048.91 3,047.20 3,047.29 2,846.0K
10:30 3,047.77 3,047.77 3,043.99 3,044.79 4,450.0K
10:31 3,043.99 3,045.58 3,043.99 3,044.58 2,609.0K
10:32 3,043.98 3,044.49 3,042.93 3,043.01 2,684.7K
10:33 3,044.08 3,044.67 3,042.80 3,043.60 2,479.7K
10:34 3,044.11 3,044.73 3,043.26 3,043.31 2,015.0K
10:35 3,043.49 3,044.48 3,043.24 3,044.21 1,295.8K
10:36 3,043.44 3,044.65 3,043.26 3,043.49 1,453.3K
10:37 3,043.63 3,046.04 3,043.63 3,044.93 1,384.6K
10:38 3,045.66 3,046.21 3,044.12 3,044.12 1,878.9K
10:39 3,043.89 3,045.22 3,043.82 3,044.71 1,412.1K
10:40 3,044.71 3,046.00 3,043.97 3,045.21 2,107.4K
10:41 3,045.79 3,047.30 3,044.87 3,045.03 4,322.2K
10:42 3,045.49 3,046.71 3,045.04 3,045.59 1,996.8K
10:43 3,046.26 3,046.26 3,045.04 3,045.14 1,606.7K
10:44 3,045.81 3,046.87 3,045.14 3,046.75 2,312.8K
10:45 3,045.33 3,045.34 3,043.85 3,045.03 1,759.0K
10:46 3,045.08 3,045.45 3,043.03 3,043.03 1,983.1K
10:47 3,043.84 3,044.37 3,042.88 3,044.27 2,105.3K
10:48 3,043.84 3,044.69 3,042.99 3,043.42 1,634.7K
10:49 3,043.60 3,044.22 3,042.53 3,042.59 1,416.9K
10:50 3,042.56 3,043.24 3,041.55 3,041.67 1,861.8K
10:51 3,041.68 3,042.72 3,041.08 3,041.84 1,663.4K
10:52 3,043.09 3,043.12 3,041.61 3,042.06 1,305.0K
10:53 3,042.11 3,042.78 3,041.28 3,042.06 1,786.4K
10:54 3,041.30 3,042.49 3,040.99 3,042.14 1,653.7K
10:55 3,042.17 3,042.22 3,041.17 3,041.64 1,901.7K
10:56 3,041.60 3,042.81 3,041.02 3,042.49 1,353.4K
10:57 3,042.39 3,042.65 3,040.92 3,042.65 1,938.7K
10:58 3,042.69 3,043.32 3,041.71 3,042.52 1,377.6K
10:59 3,043.05 3,043.34 3,042.18 3,043.27 1,219.8K
11:00 3,043.35 3,043.56 3,042.04 3,043.28 1,690.2K
11:01 3,043.68 3,044.67 3,042.57 3,043.40 1,325.0K
11:02 3,043.47 3,045.55 3,043.47 3,044.35 1,365.3K
11:03 3,044.40 3,044.88 3,043.32 3,043.32 1,803.8K
11:04 3,044.18 3,044.60 3,042.66 3,043.65 862.9K
11:05 3,043.85 3,045.78 3,043.36 3,045.78 933.1K
11:06 3,045.23 3,045.92 3,043.96 3,045.92 875.5K
11:07 3,044.95 3,047.32 3,044.95 3,047.09 1,636.6K
11:08 3,046.61 3,047.21 3,045.78 3,046.02 1,038.5K
11:09 3,046.68 3,047.24 3,045.83 3,046.69 1,087.1K
11:10 3,046.05 3,047.13 3,045.57 3,046.75 1,002.0K
11:11 3,047.00 3,047.10 3,045.94 3,046.77 718.3K
11:12 3,046.91 3,046.97 3,045.70 3,046.16 1,374.7K
11:13 3,045.39 3,047.41 3,045.39 3,046.94 1,026.4K
11:14 3,047.30 3,047.59 3,045.43 3,046.81 2,281.5K
11:15 3,045.71 3,046.93 3,045.62 3,046.91 798.0K
11:16 3,046.83 3,047.93 3,045.32 3,047.93 1,427.6K
11:17 3,047.76 3,047.90 3,045.45 3,046.32 1,568.8K
11:18 3,046.32 3,047.58 3,045.78 3,045.81 1,951.4K
11:19 3,046.78 3,047.18 3,045.75 3,046.70 838.6K
11:20 3,045.90 3,047.59 3,045.90 3,046.95 1,086.0K
11:21 3,046.93 3,048.40 3,046.74 3,047.24 1,177.1K
11:22 3,046.69 3,048.08 3,046.65 3,047.18 2,360.7K
11:23 3,047.37 3,047.88 3,046.53 3,047.38 1,902.7K
11:24 3,046.99 3,047.81 3,046.14 3,047.32 1,109.4K
11:25 3,047.34 3,049.16 3,047.16 3,048.28 1,635.6K
11:26 3,049.16 3,049.16 3,046.52 3,046.52 1,049.8K
11:27 3,046.93 3,048.43 3,046.53 3,047.66 846.2K
11:28 3,047.69 3,048.43 3,046.93 3,048.43 739.7K
11:29 3,048.48 3,049.51 3,047.54 3,048.14 7,029.9K
11:30 3,047.67 3,047.71 3,047.67 3,047.71 75.6K
11:31 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:32 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:33 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:34 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:35 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:36 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:37 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:38 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:39 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:40 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:41 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:42 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:43 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:44 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:45 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:46 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:47 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:48 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:49 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:50 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:51 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:52 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:53 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:54 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:55 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:56 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:57 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:58 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:59 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:00 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:01 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:02 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:03 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:04 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:05 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:06 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:07 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:08 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:09 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:10 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:11 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:12 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:13 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:14 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:15 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:16 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:17 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:18 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:19 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:20 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:21 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:22 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:23 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:24 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:25 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:26 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:27 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:28 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:29 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:30 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:31 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:32 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:33 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:34 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:35 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:36 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:37 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:38 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:39 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:40 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:41 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:42 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:43 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:44 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:45 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:46 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:47 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:48 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:49 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:50 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:51 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:52 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:53 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:54 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:55 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:56 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:57 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:58 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
12:59 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
13:00 3,047.71 3,048.97 3,045.57 3,046.77 7,135.6K
13:01 3,046.20 3,048.34 3,045.98 3,046.81 1,881.1K
13:02 3,047.40 3,047.65 3,045.52 3,045.82 2,031.1K
13:03 3,047.08 3,048.45 3,046.05 3,046.97 1,919.2K
13:04 3,047.14 3,047.94 3,046.15 3,046.86 1,371.9K
13:05 3,046.34 3,047.54 3,045.68 3,045.68 2,607.6K
13:06 3,045.84 3,048.05 3,045.64 3,048.05 2,217.1K
13:07 3,048.00 3,048.00 3,046.17 3,046.53 1,118.8K
13:08 3,048.22 3,048.32 3,046.63 3,046.63 1,262.0K
13:09 3,047.87 3,047.88 3,045.85 3,047.88 1,035.9K
13:10 3,046.83 3,048.66 3,046.60 3,048.14 1,733.7K
13:11 3,048.39 3,050.64 3,048.08 3,050.47 13,866.8K
13:12 3,049.30 3,051.60 3,049.30 3,051.26 6,755.2K
13:13 3,051.60 3,051.60 3,049.70 3,050.26 3,235.9K
13:14 3,050.89 3,051.11 3,049.65 3,051.01 1,988.1K
13:15 3,050.93 3,050.93 3,049.14 3,049.14 1,895.9K
13:16 3,049.99 3,050.57 3,048.66 3,048.79 1,597.9K
13:17 3,048.99 3,049.76 3,047.39 3,048.60 5,222.6K
13:18 3,047.32 3,049.64 3,047.32 3,049.14 2,223.6K
13:19 3,049.21 3,051.76 3,049.21 3,051.76 2,018.5K
13:20 3,051.17 3,051.82 3,050.34 3,050.56 1,756.6K
13:21 3,050.50 3,051.63 3,050.26 3,051.10 1,390.2K
13:22 3,050.44 3,052.16 3,050.44 3,051.37 1,908.1K
13:23 3,050.52 3,052.00 3,050.24 3,050.73 1,405.3K
13:24 3,050.62 3,052.31 3,050.62 3,051.72 1,545.9K
13:25 3,051.70 3,052.14 3,050.61 3,051.16 3,303.0K
13:26 3,051.45 3,052.30 3,050.43 3,051.70 1,483.1K
13:27 3,051.14 3,052.79 3,051.11 3,052.19 1,281.3K
13:28 3,051.62 3,052.96 3,051.44 3,052.96 1,642.2K
13:29 3,052.30 3,053.74 3,052.23 3,053.23 1,428.4K
13:30 3,053.35 3,053.91 3,052.06 3,052.66 1,348.8K
13:31 3,052.12 3,055.00 3,052.12 3,053.43 1,656.8K
13:32 3,054.07 3,055.40 3,053.73 3,054.88 1,358.5K
13:33 3,054.62 3,055.09 3,053.60 3,055.03 1,324.9K
13:34 3,054.62 3,055.39 3,053.71 3,055.32 1,697.7K
13:35 3,055.36 3,055.36 3,053.28 3,054.17 1,487.6K
13:36 3,054.19 3,054.97 3,053.01 3,054.83 4,895.3K
13:37 3,054.22 3,054.22 3,052.27 3,053.03 2,576.7K
13:38 3,052.84 3,053.53 3,051.31 3,051.31 3,086.2K
13:39 3,051.37 3,052.23 3,050.64 3,050.64 1,849.2K
13:40 3,050.89 3,052.20 3,050.41 3,051.18 1,071.1K
13:41 3,051.21 3,052.73 3,050.88 3,052.07 1,367.3K
13:42 3,051.53 3,053.20 3,051.53 3,052.43 1,582.5K
13:43 3,051.99 3,053.15 3,051.69 3,052.76 1,223.2K
13:44 3,052.83 3,053.51 3,051.49 3,051.56 1,307.9K
13:45 3,052.51 3,052.80 3,051.41 3,052.20 1,255.6K
13:46 3,052.37 3,053.68 3,052.12 3,052.83 1,203.2K
13:47 3,053.27 3,053.56 3,052.17 3,053.48 1,036.6K
13:48 3,052.93 3,054.01 3,052.71 3,053.44 3,312.0K
13:49 3,052.41 3,053.69 3,052.18 3,052.93 1,367.4K
13:50 3,053.14 3,053.95 3,051.84 3,052.44 1,366.4K
13:51 3,053.02 3,053.65 3,051.82 3,052.43 999.9K
13:52 3,053.30 3,053.82 3,052.19 3,052.73 1,478.9K
13:53 3,052.80 3,054.97 3,052.80 3,053.70 2,998.5K
13:54 3,053.51 3,054.06 3,052.86 3,053.71 2,204.2K
13:55 3,052.68 3,053.39 3,051.31 3,052.88 3,640.0K
13:56 3,051.86 3,053.13 3,051.72 3,052.15 1,701.7K
13:57 3,052.00 3,052.95 3,051.50 3,051.54 1,519.0K
13:58 3,052.57 3,052.57 3,051.22 3,051.22 1,276.7K
13:59 3,052.11 3,053.43 3,051.45 3,053.36 2,210.9K
14:00 3,052.14 3,052.91 3,051.28 3,051.49 3,004.1K
14:01 3,051.47 3,052.16 3,050.54 3,051.40 1,787.0K
14:02 3,052.22 3,052.22 3,050.31 3,051.26 1,463.0K
14:03 3,051.01 3,051.29 3,049.34 3,050.10 1,313.4K
14:04 3,051.11 3,051.38 3,049.36 3,051.38 1,464.8K
14:05 3,051.20 3,051.66 3,049.94 3,050.43 1,175.4K
14:06 3,050.42 3,051.90 3,050.07 3,050.60 1,542.9K
14:07 3,051.31 3,051.77 3,050.30 3,051.60 1,397.6K
14:08 3,050.73 3,052.00 3,050.52 3,051.60 1,155.4K
14:09 3,051.81 3,051.81 3,049.70 3,051.26 2,011.4K
14:10 3,051.26 3,051.68 3,050.15 3,051.10 1,208.6K
14:11 3,051.05 3,051.96 3,050.29 3,051.57 1,201.2K
14:12 3,051.35 3,052.01 3,050.87 3,050.97 1,264.1K
14:13 3,050.11 3,051.18 3,049.01 3,049.29 1,417.1K
14:14 3,049.46 3,050.48 3,048.87 3,049.88 1,843.3K
14:15 3,050.03 3,050.90 3,049.28 3,049.95 1,459.4K
14:16 3,049.65 3,050.43 3,047.93 3,047.93 1,058.9K
14:17 3,047.59 3,049.52 3,047.59 3,048.32 1,801.7K
14:18 3,047.46 3,049.67 3,047.46 3,048.23 1,262.6K
14:19 3,048.20 3,049.73 3,047.91 3,048.93 1,192.4K
14:20 3,049.70 3,051.33 3,048.84 3,050.75 4,287.1K
14:21 3,050.69 3,051.98 3,050.44 3,050.58 1,587.7K
14:22 3,050.39 3,052.50 3,050.39 3,051.94 1,317.2K
14:23 3,052.27 3,052.27 3,050.39 3,050.75 1,106.4K
14:24 3,051.39 3,051.72 3,050.20 3,050.96 1,095.8K
14:25 3,051.56 3,051.91 3,050.31 3,050.76 1,478.9K
14:26 3,050.67 3,051.08 3,050.00 3,050.13 1,452.0K
14:27 3,049.86 3,051.23 3,049.72 3,051.08 1,280.0K
14:28 3,050.23 3,051.12 3,049.77 3,050.77 1,486.3K
14:29 3,051.10 3,051.10 3,049.41 3,050.92 1,593.4K
14:30 3,050.97 3,050.98 3,049.40 3,049.92 2,063.2K
14:31 3,050.33 3,051.13 3,048.95 3,049.41 1,377.2K
14:32 3,050.11 3,050.77 3,048.55 3,049.30 1,159.6K
14:33 3,050.09 3,051.24 3,049.49 3,049.67 1,683.2K
14:34 3,050.66 3,051.76 3,050.09 3,051.76 1,344.8K
14:35 3,051.15 3,051.69 3,050.45 3,050.45 1,500.4K
14:36 3,050.12 3,051.80 3,050.12 3,051.14 3,626.2K
14:37 3,051.73 3,053.05 3,051.38 3,052.84 4,045.8K
14:38 3,053.04 3,054.54 3,052.10 3,054.54 1,943.4K
14:39 3,053.67 3,055.34 3,053.43 3,053.47 2,650.9K
14:40 3,053.95 3,053.95 3,051.92 3,052.48 2,589.8K
14:41 3,052.37 3,053.89 3,051.63 3,051.88 2,697.8K
14:42 3,052.33 3,053.02 3,052.13 3,052.55 1,894.7K
14:43 3,052.46 3,053.16 3,051.30 3,052.66 2,043.9K
14:44 3,052.93 3,053.29 3,051.96 3,053.06 1,818.4K
14:45 3,052.29 3,054.43 3,052.29 3,053.89 3,133.3K
14:46 3,052.61 3,055.12 3,052.61 3,054.56 2,017.1K
14:47 3,054.67 3,055.23 3,053.69 3,053.87 2,105.9K
14:48 3,054.35 3,054.79 3,052.81 3,053.34 2,060.3K
14:49 3,053.59 3,054.82 3,052.95 3,053.90 3,959.6K
14:50 3,053.79 3,053.79 3,052.61 3,052.63 2,509.9K
14:51 3,052.68 3,054.72 3,052.68 3,054.37 2,853.2K
14:52 3,053.89 3,054.47 3,053.30 3,054.09 2,026.2K
14:53 3,053.19 3,054.74 3,052.96 3,053.96 2,209.6K
14:54 3,053.88 3,054.82 3,053.77 3,054.67 3,747.8K
14:55 3,053.63 3,055.18 3,053.63 3,054.62 2,480.7K
14:56 3,053.70 3,055.27 3,053.35 3,053.52 4,671.0K
14:57 3,053.10 3,053.92 3,053.10 3,053.92 125.1K
14:58 3,053.92 3,053.92 3,053.92 3,053.92 0.0K
14:59 3,053.92 3,054.34 3,053.92 3,054.34 5,272.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available