SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,050.58 3,050.58 3,050.58 3,050.58 1,618.3K
09:29 3,050.58 3,050.58 3,050.58 3,050.58 0.0K
09:30 3,050.58 3,050.92 3,048.04 3,050.08 9,875.6K
09:31 3,049.26 3,050.17 3,046.99 3,048.14 5,149.7K
09:32 3,047.93 3,053.11 3,047.93 3,052.37 6,580.7K
09:33 3,052.99 3,053.56 3,051.88 3,052.84 4,358.0K
09:34 3,054.29 3,057.49 3,054.11 3,056.60 4,865.1K
09:35 3,056.75 3,056.75 3,053.86 3,054.18 3,371.7K
09:36 3,054.60 3,057.60 3,053.41 3,056.82 3,895.3K
09:37 3,057.55 3,057.96 3,055.99 3,057.62 2,867.1K
09:38 3,056.31 3,057.40 3,054.99 3,055.89 4,197.6K
09:39 3,054.44 3,056.53 3,053.63 3,056.53 5,596.8K
09:40 3,055.83 3,056.85 3,055.28 3,055.57 4,795.1K
09:41 3,055.62 3,056.83 3,053.59 3,054.02 4,443.0K
09:42 3,053.96 3,055.25 3,053.62 3,054.68 2,548.2K
09:43 3,053.70 3,054.49 3,050.85 3,051.43 3,172.3K
09:44 3,050.66 3,052.90 3,049.73 3,050.24 4,281.5K
09:45 3,050.00 3,050.55 3,047.29 3,047.70 4,087.7K
09:46 3,048.57 3,048.57 3,046.20 3,047.90 2,650.9K
09:47 3,048.35 3,048.84 3,047.42 3,048.84 2,033.9K
09:48 3,048.90 3,048.90 3,046.87 3,047.92 2,459.7K
09:49 3,047.01 3,048.55 3,047.01 3,048.37 2,193.8K
09:50 3,048.56 3,050.95 3,048.56 3,050.95 2,288.5K
09:51 3,050.46 3,050.96 3,049.35 3,050.72 2,280.1K
09:52 3,049.28 3,050.12 3,047.52 3,048.31 1,924.2K
09:53 3,047.59 3,048.71 3,047.21 3,047.38 1,380.5K
09:54 3,047.70 3,050.08 3,047.70 3,048.89 1,903.4K
09:55 3,048.01 3,049.97 3,048.01 3,049.06 3,733.3K
09:56 3,049.93 3,051.22 3,049.30 3,049.63 2,533.9K
09:57 3,050.12 3,052.06 3,049.86 3,052.06 2,420.2K
09:58 3,051.27 3,052.04 3,050.36 3,051.79 2,012.5K
09:59 3,051.07 3,052.08 3,050.75 3,051.41 2,424.8K
10:00 3,051.33 3,051.72 3,049.35 3,050.50 3,648.0K
10:01 3,049.91 3,050.64 3,049.07 3,049.41 3,822.9K
10:02 3,049.32 3,052.11 3,049.32 3,050.36 1,931.8K
10:03 3,050.52 3,051.51 3,048.93 3,048.93 2,271.4K
10:04 3,048.89 3,049.71 3,047.85 3,047.85 2,599.5K
10:05 3,048.61 3,048.61 3,046.74 3,047.55 3,511.6K
10:06 3,047.15 3,048.35 3,045.92 3,045.96 2,240.2K
10:07 3,046.75 3,046.87 3,045.19 3,045.25 2,116.7K
10:08 3,046.09 3,046.76 3,044.40 3,045.06 4,909.7K
10:09 3,044.94 3,045.40 3,043.57 3,044.72 4,619.3K
10:10 3,045.43 3,046.65 3,044.92 3,046.31 2,467.4K
10:11 3,046.93 3,049.01 3,046.51 3,048.31 1,862.4K
10:12 3,047.83 3,048.72 3,047.15 3,048.02 2,358.3K
10:13 3,047.65 3,049.23 3,047.36 3,048.14 2,124.6K
10:14 3,048.18 3,048.18 3,044.82 3,046.02 2,188.9K
10:15 3,045.67 3,045.67 3,044.08 3,044.66 3,501.2K
10:16 3,044.61 3,047.19 3,044.61 3,045.71 1,961.3K
10:17 3,046.68 3,048.39 3,046.01 3,048.01 1,974.6K
10:18 3,047.98 3,047.98 3,045.85 3,046.36 1,595.1K
10:19 3,046.92 3,047.66 3,045.96 3,046.71 1,546.1K
10:20 3,047.11 3,047.78 3,045.91 3,046.00 1,958.1K
10:21 3,046.07 3,047.95 3,046.07 3,046.23 2,313.5K
10:22 3,046.90 3,048.57 3,046.34 3,047.05 2,926.6K
10:23 3,048.53 3,048.70 3,046.98 3,047.36 1,550.5K
10:24 3,047.42 3,048.54 3,046.76 3,048.54 1,720.3K
10:25 3,047.90 3,048.55 3,046.80 3,048.13 991.4K
10:26 3,047.33 3,047.38 3,045.86 3,046.93 1,597.9K
10:27 3,047.13 3,047.13 3,044.57 3,045.40 5,480.2K
10:28 3,045.82 3,046.45 3,045.17 3,046.01 1,999.6K
10:29 3,045.09 3,046.30 3,044.76 3,046.02 2,322.9K
10:30 3,045.96 3,046.34 3,044.62 3,046.20 1,966.8K
10:31 3,046.24 3,047.18 3,045.49 3,046.78 1,539.9K
10:32 3,047.55 3,047.55 3,045.02 3,045.72 1,863.9K
10:33 3,044.97 3,047.27 3,044.71 3,047.08 1,862.9K
10:34 3,045.76 3,047.86 3,045.76 3,047.86 1,806.4K
10:35 3,047.26 3,049.26 3,047.16 3,048.76 2,316.7K
10:36 3,048.81 3,050.20 3,048.48 3,048.57 1,173.7K
10:37 3,048.56 3,049.92 3,047.79 3,048.63 1,148.6K
10:38 3,047.93 3,049.42 3,047.90 3,048.45 1,030.6K
10:39 3,048.02 3,049.08 3,047.34 3,047.47 1,911.4K
10:40 3,048.16 3,048.62 3,047.16 3,047.68 1,301.7K
10:41 3,047.23 3,047.94 3,046.13 3,046.49 1,417.8K
10:42 3,047.20 3,047.31 3,045.47 3,045.99 1,153.0K
10:43 3,046.15 3,048.66 3,046.15 3,047.40 1,410.3K
10:44 3,047.70 3,048.49 3,046.43 3,048.49 1,861.2K
10:45 3,048.52 3,048.52 3,046.76 3,047.56 922.8K
10:46 3,047.49 3,048.50 3,047.05 3,047.95 1,116.1K
10:47 3,047.94 3,049.43 3,047.04 3,049.43 1,643.5K
10:48 3,048.27 3,050.27 3,048.27 3,049.52 5,968.1K
10:49 3,049.93 3,049.93 3,047.52 3,048.84 2,241.8K
10:50 3,049.67 3,049.76 3,047.42 3,047.61 1,966.3K
10:51 3,047.37 3,048.65 3,045.37 3,045.66 3,849.5K
10:52 3,046.18 3,047.24 3,045.43 3,045.77 1,136.7K
10:53 3,045.74 3,046.28 3,044.92 3,045.06 1,803.6K
10:54 3,045.00 3,046.17 3,044.87 3,045.53 1,444.2K
10:55 3,046.01 3,046.65 3,044.28 3,044.81 1,372.1K
10:56 3,044.69 3,045.73 3,043.67 3,044.09 1,267.2K
10:57 3,044.22 3,045.55 3,043.56 3,044.33 1,033.2K
10:58 3,044.10 3,044.59 3,043.56 3,044.56 1,345.9K
10:59 3,043.66 3,045.97 3,043.66 3,045.56 1,009.4K
11:00 3,045.91 3,047.44 3,045.69 3,047.37 1,655.1K
11:01 3,046.71 3,048.05 3,046.67 3,047.12 1,266.9K
11:02 3,046.59 3,048.15 3,045.86 3,045.86 1,030.6K
11:03 3,046.18 3,048.64 3,046.18 3,048.26 1,598.4K
11:04 3,048.18 3,048.50 3,046.86 3,048.50 1,230.6K
11:05 3,047.57 3,048.93 3,047.01 3,048.32 1,034.5K
11:06 3,047.63 3,049.21 3,047.12 3,047.77 1,062.9K
11:07 3,047.92 3,050.03 3,047.92 3,048.38 1,235.6K
11:08 3,048.17 3,049.51 3,048.07 3,048.96 715.3K
11:09 3,048.26 3,049.71 3,048.07 3,049.71 804.7K
11:10 3,050.24 3,050.36 3,048.82 3,049.15 848.8K
11:11 3,049.14 3,050.81 3,048.55 3,049.51 1,310.3K
11:12 3,049.44 3,050.28 3,049.12 3,049.12 1,013.5K
11:13 3,049.03 3,050.57 3,048.34 3,048.94 1,043.3K
11:14 3,049.36 3,050.50 3,048.55 3,050.50 807.2K
11:15 3,050.00 3,050.58 3,048.96 3,049.82 774.2K
11:16 3,049.65 3,050.83 3,049.26 3,050.18 755.4K
11:17 3,050.25 3,051.14 3,049.15 3,049.45 936.4K
11:18 3,049.38 3,050.22 3,048.50 3,049.10 1,551.9K
11:19 3,048.72 3,049.37 3,048.24 3,048.91 854.8K
11:20 3,049.30 3,050.39 3,048.54 3,050.39 1,094.4K
11:21 3,049.08 3,049.71 3,048.01 3,049.12 1,118.3K
11:22 3,049.19 3,050.31 3,048.72 3,049.10 827.8K
11:23 3,049.65 3,049.75 3,048.53 3,048.53 954.4K
11:24 3,048.53 3,049.97 3,048.44 3,049.52 636.2K
11:25 3,048.76 3,050.13 3,048.34 3,048.91 729.5K
11:26 3,049.04 3,050.23 3,048.38 3,048.66 1,469.6K
11:27 3,048.36 3,050.12 3,048.25 3,049.09 932.1K
11:28 3,050.45 3,050.45 3,048.99 3,049.58 1,133.9K
11:29 3,050.40 3,050.40 3,048.63 3,050.08 980.4K
11:30 3,050.08 3,050.18 3,050.08 3,050.18 23.4K
11:31 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:32 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:33 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:34 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:35 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:36 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:37 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:38 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:39 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:40 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:41 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:42 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:43 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:44 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:45 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:46 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:47 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:48 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:49 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:50 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:51 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:52 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:53 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:54 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:55 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:56 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:57 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:58 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
11:59 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:00 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:01 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:02 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:03 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:04 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:05 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:06 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:07 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:08 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:09 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:10 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:11 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:12 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:13 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:14 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:15 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:16 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:17 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:18 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:19 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:20 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:21 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:22 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:23 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:24 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:25 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:26 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:27 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:28 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:29 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:30 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:31 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:32 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:33 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:34 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:35 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:36 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:37 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:38 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:39 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:40 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:41 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:42 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:43 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:44 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:45 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:46 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:47 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:48 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:49 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:50 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:51 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:52 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:53 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:54 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:55 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:56 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:57 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:58 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
12:59 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
13:00 3,050.18 3,050.28 3,047.92 3,048.30 3,296.0K
13:01 3,048.04 3,049.98 3,047.99 3,048.24 2,344.6K
13:02 3,048.50 3,049.18 3,047.92 3,049.18 1,043.0K
13:03 3,048.27 3,050.04 3,048.27 3,049.16 1,211.4K
13:04 3,049.14 3,050.51 3,048.89 3,049.55 950.5K
13:05 3,049.56 3,050.97 3,049.56 3,050.89 926.2K
13:06 3,050.44 3,051.18 3,050.10 3,050.10 1,124.2K
13:07 3,050.21 3,051.33 3,049.72 3,050.69 847.3K
13:08 3,050.66 3,052.78 3,050.59 3,051.25 3,780.6K
13:09 3,052.57 3,054.44 3,052.57 3,054.29 3,653.7K
13:10 3,053.58 3,055.02 3,053.58 3,053.91 1,618.8K
13:11 3,053.37 3,054.42 3,051.97 3,051.97 2,021.9K
13:12 3,052.67 3,054.79 3,052.67 3,054.43 1,620.4K
13:13 3,054.00 3,054.95 3,053.00 3,053.50 1,281.0K
13:14 3,053.62 3,055.55 3,053.58 3,055.55 1,224.6K
13:15 3,054.82 3,056.75 3,054.82 3,056.75 4,369.9K
13:16 3,056.39 3,056.89 3,055.52 3,056.79 2,279.4K
13:17 3,056.82 3,057.20 3,055.93 3,057.20 2,083.7K
13:18 3,057.93 3,058.33 3,056.38 3,056.71 2,454.7K
13:19 3,056.53 3,057.30 3,055.37 3,056.81 1,738.1K
13:20 3,056.08 3,056.84 3,055.31 3,055.81 1,335.2K
13:21 3,056.00 3,056.90 3,055.03 3,055.13 1,180.6K
13:22 3,055.90 3,056.86 3,055.53 3,055.92 2,282.9K
13:23 3,056.43 3,056.68 3,054.43 3,055.66 2,868.7K
13:24 3,055.63 3,056.95 3,054.94 3,056.00 1,393.8K
13:25 3,056.78 3,058.05 3,055.80 3,058.05 2,165.2K
13:26 3,057.93 3,058.12 3,056.75 3,057.44 1,973.7K
13:27 3,058.09 3,060.14 3,058.09 3,060.14 3,496.6K
13:28 3,060.15 3,060.15 3,057.15 3,057.67 2,127.0K
13:29 3,057.01 3,057.85 3,056.21 3,056.68 1,386.0K
13:30 3,057.15 3,058.40 3,056.66 3,056.86 1,758.4K
13:31 3,056.40 3,057.28 3,055.69 3,056.02 1,055.9K
13:32 3,056.50 3,057.58 3,056.08 3,056.35 1,308.4K
13:33 3,056.26 3,057.62 3,055.77 3,056.41 2,148.8K
13:34 3,056.97 3,057.43 3,055.57 3,056.77 1,161.9K
13:35 3,057.08 3,057.31 3,055.29 3,055.87 1,366.9K
13:36 3,055.97 3,056.49 3,054.63 3,055.19 1,204.8K
13:37 3,055.83 3,056.63 3,054.67 3,054.69 1,149.5K
13:38 3,055.58 3,056.04 3,054.63 3,054.81 1,001.0K
13:39 3,055.87 3,056.56 3,055.01 3,055.42 869.0K
13:40 3,055.70 3,056.71 3,054.94 3,055.30 749.4K
13:41 3,055.11 3,057.08 3,055.11 3,055.42 690.8K
13:42 3,056.16 3,056.59 3,055.29 3,056.59 834.7K
13:43 3,056.21 3,057.25 3,055.35 3,056.64 1,782.7K
13:44 3,056.07 3,056.83 3,055.04 3,056.53 1,351.1K
13:45 3,056.09 3,056.68 3,054.98 3,054.98 786.1K
13:46 3,055.09 3,055.91 3,054.33 3,054.84 1,284.0K
13:47 3,053.89 3,054.95 3,053.78 3,054.29 1,766.6K
13:48 3,054.20 3,055.49 3,054.01 3,054.57 1,155.9K
13:49 3,055.15 3,055.25 3,053.58 3,053.74 1,504.2K
13:50 3,054.09 3,054.50 3,052.78 3,052.78 2,108.1K
13:51 3,053.56 3,054.81 3,053.33 3,054.20 1,044.4K
13:52 3,054.03 3,054.47 3,053.05 3,053.45 883.2K
13:53 3,054.26 3,054.92 3,052.99 3,054.40 1,554.7K
13:54 3,054.31 3,054.47 3,052.92 3,054.29 922.8K
13:55 3,053.91 3,054.61 3,053.59 3,053.59 997.1K
13:56 3,054.40 3,055.25 3,053.57 3,054.13 1,115.3K
13:57 3,054.36 3,055.07 3,053.35 3,053.97 976.3K
13:58 3,053.69 3,055.28 3,053.69 3,054.90 828.6K
13:59 3,053.93 3,055.17 3,053.61 3,054.42 1,304.9K
14:00 3,054.93 3,055.16 3,053.43 3,054.00 1,622.9K
14:01 3,053.73 3,054.49 3,052.99 3,054.01 888.1K
14:02 3,053.89 3,055.34 3,053.85 3,054.14 1,262.3K
14:03 3,055.19 3,056.05 3,054.11 3,055.86 1,083.3K
14:04 3,055.79 3,056.28 3,054.61 3,056.28 1,061.9K
14:05 3,055.67 3,056.84 3,055.36 3,056.84 1,445.6K
14:06 3,056.88 3,057.10 3,055.92 3,056.07 1,418.0K
14:07 3,056.57 3,057.54 3,055.59 3,056.75 974.1K
14:08 3,056.27 3,057.54 3,055.71 3,056.75 1,141.2K
14:09 3,057.29 3,057.57 3,055.86 3,055.86 979.7K
14:10 3,055.75 3,057.12 3,055.01 3,055.20 988.6K
14:11 3,055.80 3,056.37 3,054.77 3,055.42 1,076.7K
14:12 3,055.39 3,056.26 3,054.95 3,056.26 2,338.7K
14:13 3,054.95 3,056.74 3,054.95 3,055.70 1,355.5K
14:14 3,055.47 3,056.83 3,055.23 3,055.94 1,585.1K
14:15 3,055.13 3,056.72 3,055.13 3,055.67 2,687.6K
14:16 3,056.13 3,056.57 3,055.15 3,055.35 1,493.5K
14:17 3,054.71 3,056.12 3,054.60 3,055.79 861.2K
14:18 3,054.49 3,056.05 3,054.39 3,055.18 1,287.8K
14:19 3,054.88 3,056.44 3,054.11 3,054.41 1,279.3K
14:20 3,055.18 3,056.11 3,054.70 3,055.22 993.5K
14:21 3,055.89 3,056.66 3,055.16 3,055.60 1,258.5K
14:22 3,055.15 3,056.17 3,054.38 3,054.66 1,359.5K
14:23 3,055.89 3,056.41 3,054.79 3,056.24 1,081.3K
14:24 3,055.67 3,056.80 3,055.08 3,055.77 920.2K
14:25 3,056.39 3,056.42 3,055.06 3,055.82 1,163.1K
14:26 3,055.71 3,056.64 3,055.03 3,056.64 737.4K
14:27 3,055.66 3,057.05 3,055.36 3,057.05 1,233.2K
14:28 3,056.74 3,056.95 3,055.21 3,056.69 1,365.3K
14:29 3,056.12 3,056.82 3,055.09 3,056.51 1,590.1K
14:30 3,056.33 3,056.92 3,055.27 3,056.14 1,049.8K
14:31 3,055.84 3,055.84 3,053.37 3,054.55 1,420.2K
14:32 3,054.39 3,055.04 3,053.58 3,054.31 1,353.8K
14:33 3,053.84 3,054.86 3,053.11 3,054.86 1,551.9K
14:34 3,054.07 3,055.37 3,053.56 3,054.23 1,021.3K
14:35 3,054.91 3,055.39 3,053.34 3,054.88 1,245.2K
14:36 3,054.21 3,055.13 3,053.70 3,054.98 1,106.4K
14:37 3,054.16 3,055.67 3,054.16 3,055.67 1,058.7K
14:38 3,055.09 3,056.08 3,054.41 3,055.86 1,248.1K
14:39 3,054.82 3,056.00 3,054.74 3,055.71 1,523.9K
14:40 3,054.77 3,056.09 3,054.77 3,056.01 1,588.7K
14:41 3,056.03 3,056.07 3,055.13 3,055.41 3,204.8K
14:42 3,054.72 3,056.19 3,054.72 3,056.19 2,361.7K
14:43 3,055.05 3,055.99 3,054.84 3,054.84 1,124.6K
14:44 3,055.86 3,056.57 3,054.83 3,056.33 2,143.7K
14:45 3,056.17 3,056.17 3,054.20 3,054.37 1,931.8K
14:46 3,054.64 3,055.61 3,054.30 3,055.60 1,792.6K
14:47 3,055.39 3,056.65 3,055.20 3,056.28 3,414.9K
14:48 3,055.33 3,056.20 3,055.13 3,055.54 3,273.2K
14:49 3,055.61 3,055.63 3,054.62 3,055.63 2,683.3K
14:50 3,055.50 3,055.61 3,054.48 3,054.80 2,048.4K
14:51 3,054.92 3,055.50 3,053.77 3,054.43 2,672.4K
14:52 3,055.24 3,055.45 3,054.38 3,054.53 2,589.4K
14:53 3,055.30 3,056.18 3,054.06 3,055.58 2,277.3K
14:54 3,055.35 3,056.18 3,053.79 3,054.82 3,789.8K
14:55 3,055.04 3,056.15 3,054.48 3,055.66 3,203.2K
14:56 3,053.84 3,055.99 3,053.84 3,054.31 4,823.6K
14:57 3,055.08 3,056.07 3,055.08 3,056.07 164.5K
14:58 3,056.07 3,056.07 3,056.07 3,056.07 0.0K
14:59 3,056.07 3,056.07 3,054.39 3,054.55 6,134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available