SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,997.31 2,997.31 2,997.31 2,997.31 3,131.6K
09:29 2,997.31 2,997.31 2,997.31 2,997.31 0.0K
09:30 2,997.31 3,014.29 2,997.31 3,012.31 14,889.7K
09:31 3,012.06 3,013.72 3,008.87 3,010.22 7,058.9K
09:32 3,011.09 3,014.07 3,009.30 3,013.37 6,175.4K
09:33 3,013.43 3,014.55 3,009.18 3,011.27 3,896.5K
09:34 3,011.36 3,013.98 3,011.36 3,012.70 4,291.1K
09:35 3,013.36 3,013.36 3,011.42 3,011.55 3,438.8K
09:36 3,012.16 3,012.69 3,010.77 3,011.43 3,497.7K
09:37 3,011.96 3,014.06 3,010.96 3,013.22 2,405.4K
09:38 3,013.84 3,015.83 3,012.57 3,015.83 2,599.6K
09:39 3,016.02 3,016.08 3,012.06 3,012.45 4,497.6K
09:40 3,013.07 3,013.23 3,012.27 3,012.53 3,832.6K
09:41 3,012.44 3,013.82 3,011.99 3,012.41 3,255.0K
09:42 3,012.03 3,013.13 3,011.59 3,011.61 3,525.5K
09:43 3,011.69 3,013.70 3,011.09 3,011.50 2,901.0K
09:44 3,012.20 3,012.73 3,010.22 3,010.58 2,719.2K
09:45 3,011.39 3,012.12 3,010.82 3,011.62 2,417.4K
09:46 3,011.51 3,012.23 3,009.68 3,009.88 3,246.8K
09:47 3,010.84 3,011.48 3,009.89 3,009.96 3,252.1K
09:48 3,010.60 3,012.98 3,010.19 3,011.22 3,627.0K
09:49 3,011.95 3,012.69 3,009.71 3,009.71 2,994.2K
09:50 3,010.29 3,011.90 3,009.36 3,009.36 4,074.0K
09:51 3,009.25 3,010.72 3,009.11 3,010.52 3,062.9K
09:52 3,010.03 3,011.35 3,008.92 3,010.73 2,360.5K
09:53 3,010.78 3,011.81 3,009.41 3,009.53 2,861.0K
09:54 3,010.20 3,010.50 3,008.59 3,009.48 4,368.0K
09:55 3,008.22 3,010.59 3,008.07 3,009.52 3,485.8K
09:56 3,009.76 3,010.62 3,008.67 3,010.19 2,103.3K
09:57 3,008.75 3,011.07 3,008.75 3,010.87 2,780.0K
09:58 3,010.08 3,012.65 3,009.78 3,011.63 2,558.2K
09:59 3,011.45 3,013.40 3,011.27 3,011.32 1,771.9K
10:00 3,012.28 3,013.20 3,011.34 3,013.20 2,996.8K
10:01 3,012.20 3,013.36 3,011.66 3,011.80 2,153.2K
10:02 3,013.06 3,014.79 3,013.03 3,013.61 2,515.7K
10:03 3,013.99 3,014.08 3,012.89 3,012.89 1,203.5K
10:04 3,013.11 3,013.85 3,012.19 3,012.82 2,048.5K
10:05 3,013.19 3,013.50 3,012.48 3,013.45 1,493.1K
10:06 3,013.33 3,013.88 3,011.62 3,012.59 2,282.0K
10:07 3,012.53 3,012.74 3,010.18 3,010.54 2,103.8K
10:08 3,011.50 3,012.08 3,010.00 3,011.49 1,951.7K
10:09 3,012.03 3,012.39 3,010.38 3,011.26 1,484.0K
10:10 3,011.20 3,011.20 3,008.96 3,008.96 3,004.4K
10:11 3,009.60 3,009.60 3,007.79 3,008.55 1,845.0K
10:12 3,008.60 3,008.98 3,007.09 3,008.66 1,206.8K
10:13 3,008.07 3,009.10 3,007.41 3,008.33 1,255.3K
10:14 3,008.89 3,009.14 3,007.74 3,008.47 1,409.2K
10:15 3,008.96 3,009.22 3,007.11 3,008.96 1,791.7K
10:16 3,008.16 3,009.87 3,007.92 3,009.17 1,378.2K
10:17 3,009.34 3,009.34 3,006.75 3,008.43 1,985.9K
10:18 3,008.17 3,008.29 3,006.47 3,006.72 1,093.6K
10:19 3,007.33 3,007.33 3,005.33 3,006.58 1,451.7K
10:20 3,006.80 3,006.80 3,004.62 3,005.32 1,254.7K
10:21 3,006.24 3,007.34 3,005.49 3,007.00 1,066.7K
10:22 3,007.71 3,007.71 3,005.40 3,006.60 1,041.7K
10:23 3,006.09 3,006.10 3,004.74 3,005.19 935.6K
10:24 3,005.72 3,005.72 3,004.20 3,004.41 1,058.4K
10:25 3,005.76 3,006.08 3,003.94 3,006.08 937.7K
10:26 3,005.33 3,006.68 3,004.54 3,005.56 1,645.7K
10:27 3,006.65 3,007.65 3,005.54 3,006.85 1,247.6K
10:28 3,007.55 3,007.55 3,005.61 3,005.86 1,039.8K
10:29 3,005.87 3,007.51 3,005.82 3,006.80 1,087.9K
10:30 3,006.33 3,007.63 3,005.55 3,007.31 1,395.4K
10:31 3,007.18 3,007.27 3,005.09 3,005.83 1,876.9K
10:32 3,006.13 3,006.35 3,004.43 3,006.07 4,370.6K
10:33 3,005.75 3,005.99 3,004.55 3,005.21 1,185.0K
10:34 3,005.81 3,006.49 3,004.85 3,005.86 1,296.2K
10:35 3,006.41 3,008.12 3,005.33 3,008.07 2,885.5K
10:36 3,007.37 3,008.42 3,005.68 3,007.39 1,662.2K
10:37 3,007.00 3,008.13 3,006.02 3,007.08 948.4K
10:38 3,007.15 3,008.98 3,006.55 3,008.98 905.9K
10:39 3,008.65 3,009.30 3,007.56 3,009.10 1,362.1K
10:40 3,008.90 3,011.71 3,008.78 3,011.71 4,850.8K
10:41 3,011.37 3,013.62 3,010.67 3,013.62 4,901.4K
10:42 3,012.95 3,013.05 3,009.94 3,011.40 1,770.1K
10:43 3,011.56 3,012.27 3,010.54 3,011.64 2,974.8K
10:44 3,011.94 3,012.76 3,010.73 3,012.12 2,639.0K
10:45 3,012.63 3,012.63 3,009.65 3,011.72 946.3K
10:46 3,010.95 3,012.06 3,008.90 3,011.12 1,456.5K
10:47 3,010.83 3,011.52 3,009.41 3,010.26 2,102.8K
10:48 3,010.14 3,010.36 3,008.83 3,009.86 808.8K
10:49 3,009.82 3,009.82 3,008.12 3,009.02 1,118.6K
10:50 3,009.05 3,009.79 3,008.05 3,009.25 734.2K
10:51 3,009.47 3,010.17 3,008.13 3,008.16 686.0K
10:52 3,008.27 3,008.98 3,007.32 3,008.39 1,773.3K
10:53 3,008.21 3,008.88 3,007.17 3,008.75 585.1K
10:54 3,008.62 3,009.22 3,007.84 3,008.43 739.2K
10:55 3,008.52 3,009.07 3,007.44 3,007.61 555.5K
10:56 3,008.15 3,008.97 3,007.39 3,008.68 1,003.4K
10:57 3,008.10 3,009.09 3,007.26 3,008.67 615.5K
10:58 3,007.84 3,009.24 3,007.62 3,007.62 1,046.3K
10:59 3,008.89 3,009.25 3,007.80 3,008.33 1,120.4K
11:00 3,008.33 3,009.14 3,006.77 3,007.96 2,070.5K
11:01 3,008.11 3,008.11 3,005.77 3,006.22 5,328.6K
11:02 3,006.48 3,008.07 3,006.18 3,006.80 1,083.7K
11:03 3,007.23 3,007.23 3,005.86 3,006.00 1,373.6K
11:04 3,006.00 3,008.21 3,006.00 3,008.20 887.8K
11:05 3,007.73 3,007.73 3,006.18 3,007.24 606.0K
11:06 3,007.39 3,007.46 3,005.96 3,006.45 618.9K
11:07 3,006.35 3,007.33 3,005.63 3,007.10 871.5K
11:08 3,006.92 3,007.02 3,005.47 3,005.90 900.9K
11:09 3,006.69 3,007.46 3,005.88 3,006.52 849.0K
11:10 3,007.87 3,007.87 3,005.00 3,005.79 1,718.7K
11:11 3,005.87 3,006.87 3,005.16 3,005.78 768.5K
11:12 3,006.10 3,006.85 3,005.32 3,005.83 1,263.6K
11:13 3,005.73 3,007.64 3,005.22 3,007.64 1,237.8K
11:14 3,007.77 3,007.85 3,006.46 3,007.49 691.4K
11:15 3,007.42 3,008.08 3,006.20 3,007.94 1,242.1K
11:16 3,008.04 3,008.33 3,007.03 3,007.73 2,385.0K
11:17 3,008.07 3,008.87 3,006.78 3,007.41 1,282.5K
11:18 3,008.63 3,009.22 3,007.29 3,009.22 1,465.6K
11:19 3,009.07 3,009.54 3,008.02 3,008.37 1,084.3K
11:20 3,008.45 3,008.45 3,006.27 3,007.33 1,737.7K
11:21 3,006.86 3,007.65 3,006.27 3,006.71 1,543.9K
11:22 3,007.78 3,007.83 3,005.69 3,005.69 862.5K
11:23 3,007.73 3,007.83 3,005.83 3,005.88 1,121.3K
11:24 3,006.79 3,007.53 3,005.80 3,006.45 824.2K
11:25 3,006.42 3,007.46 3,005.75 3,006.49 739.4K
11:26 3,007.34 3,007.45 3,005.53 3,006.25 796.2K
11:27 3,007.30 3,007.30 3,005.51 3,006.66 510.8K
11:28 3,005.73 3,007.06 3,005.40 3,006.04 768.8K
11:29 3,005.86 3,006.73 3,005.11 3,005.35 890.3K
11:30 3,006.20 3,006.22 3,006.20 3,006.22 22.0K
11:31 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:32 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:33 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:34 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:35 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:36 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:37 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:38 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:39 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:40 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:41 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:42 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:43 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:44 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:45 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:46 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:47 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:48 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:49 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:50 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:51 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:52 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:53 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:54 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:55 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:56 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:57 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:58 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
11:59 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:00 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:01 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:02 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:03 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:04 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:05 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:06 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:07 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:08 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:09 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:10 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:11 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:12 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:13 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:14 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:15 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:16 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:17 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:18 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:19 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:20 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:21 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:22 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:23 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:24 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:25 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:26 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:27 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:28 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:29 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:30 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:31 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:32 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:33 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:34 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:35 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:36 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:37 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:38 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:39 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:40 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:41 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:42 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:43 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:44 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:45 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:46 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:47 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:48 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:49 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:50 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:51 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:52 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:53 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:54 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:55 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:56 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:57 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:58 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
12:59 3,006.22 3,006.22 3,006.22 3,006.22 0.0K
13:00 3,006.22 3,006.24 3,004.67 3,005.18 3,307.0K
13:01 3,005.40 3,007.25 3,005.19 3,006.95 1,545.5K
13:02 3,007.22 3,009.04 3,006.62 3,009.03 1,094.5K
13:03 3,008.47 3,010.87 3,008.47 3,010.10 987.2K
13:04 3,009.75 3,010.44 3,008.30 3,009.29 758.8K
13:05 3,009.88 3,011.62 3,008.42 3,010.51 1,875.5K
13:06 3,011.83 3,011.99 3,010.23 3,011.98 826.2K
13:07 3,011.25 3,011.90 3,010.35 3,011.66 797.2K
13:08 3,010.93 3,011.46 3,009.46 3,010.95 852.4K
13:09 3,010.10 3,010.44 3,008.96 3,009.88 797.5K
13:10 3,010.32 3,010.59 3,008.76 3,008.76 770.3K
13:11 3,009.42 3,010.22 3,008.41 3,008.43 1,216.6K
13:12 3,009.44 3,009.91 3,008.23 3,008.85 681.7K
13:13 3,009.54 3,009.98 3,008.20 3,009.64 790.7K
13:14 3,009.01 3,010.03 3,007.82 3,008.81 979.1K
13:15 3,009.40 3,009.84 3,007.90 3,009.84 2,628.3K
13:16 3,009.58 3,009.72 3,008.13 3,008.26 677.4K
13:17 3,009.07 3,010.12 3,008.40 3,009.44 1,332.1K
13:18 3,009.94 3,009.94 3,008.02 3,008.66 787.6K
13:19 3,009.76 3,009.76 3,007.48 3,007.74 771.3K
13:20 3,009.34 3,010.59 3,008.07 3,010.59 823.6K
13:21 3,009.76 3,010.82 3,009.05 3,009.88 1,055.4K
13:22 3,009.85 3,011.85 3,009.85 3,009.96 1,755.2K
13:23 3,010.85 3,011.53 3,009.70 3,010.62 1,586.6K
13:24 3,011.19 3,011.30 3,009.48 3,009.99 1,735.5K
13:25 3,010.94 3,011.89 3,009.98 3,010.42 745.1K
13:26 3,011.12 3,011.26 3,009.91 3,010.88 1,227.8K
13:27 3,011.46 3,011.54 3,009.97 3,011.08 1,363.7K
13:28 3,011.00 3,012.15 3,010.45 3,011.07 1,579.8K
13:29 3,011.60 3,012.29 3,009.96 3,011.24 1,426.0K
13:30 3,011.36 3,012.09 3,010.11 3,011.40 912.6K
13:31 3,011.94 3,011.94 3,009.73 3,009.73 1,354.6K
13:32 3,010.72 3,011.47 3,009.78 3,010.11 1,237.9K
13:33 3,010.30 3,010.30 3,008.67 3,010.03 1,040.4K
13:34 3,010.37 3,010.37 3,008.43 3,009.40 1,107.4K
13:35 3,009.32 3,010.36 3,008.48 3,009.25 1,232.1K
13:36 3,010.01 3,010.01 3,008.29 3,009.49 978.1K
13:37 3,009.02 3,010.70 3,009.02 3,010.70 628.3K
13:38 3,010.18 3,011.94 3,009.43 3,011.94 957.8K
13:39 3,011.69 3,011.88 3,010.58 3,011.40 731.8K
13:40 3,010.80 3,012.07 3,010.16 3,012.00 1,502.8K
13:41 3,012.25 3,012.50 3,010.83 3,011.41 1,021.3K
13:42 3,011.43 3,012.56 3,011.03 3,012.21 1,410.3K
13:43 3,012.27 3,013.55 3,011.64 3,012.70 7,571.0K
13:44 3,013.75 3,014.52 3,012.86 3,014.52 1,597.8K
13:45 3,015.05 3,017.63 3,014.23 3,017.63 4,140.7K
13:46 3,017.18 3,017.48 3,015.56 3,017.05 1,905.4K
13:47 3,017.44 3,019.13 3,016.19 3,019.13 6,095.8K
13:48 3,019.22 3,019.68 3,017.88 3,018.18 3,628.4K
13:49 3,018.89 3,018.89 3,016.09 3,016.99 2,522.9K
13:50 3,017.05 3,017.77 3,016.20 3,016.49 1,525.5K
13:51 3,017.83 3,017.83 3,015.96 3,016.76 1,722.0K
13:52 3,016.73 3,018.25 3,016.37 3,017.16 2,217.6K
13:53 3,018.06 3,018.20 3,016.50 3,017.14 1,570.6K
13:54 3,017.95 3,017.99 3,016.36 3,017.87 1,180.3K
13:55 3,018.21 3,018.21 3,016.21 3,016.30 2,427.3K
13:56 3,017.00 3,017.36 3,015.73 3,016.22 2,193.6K
13:57 3,016.28 3,017.27 3,015.08 3,017.27 1,814.6K
13:58 3,017.08 3,018.27 3,016.20 3,018.18 1,103.8K
13:59 3,017.40 3,018.12 3,016.55 3,017.43 1,376.4K
14:00 3,017.98 3,018.15 3,016.84 3,018.15 2,165.1K
14:01 3,018.25 3,020.67 3,018.22 3,020.67 3,844.6K
14:02 3,020.74 3,023.10 3,020.36 3,023.10 8,227.6K
14:03 3,022.48 3,022.91 3,019.94 3,020.65 3,043.7K
14:04 3,020.73 3,022.02 3,020.05 3,021.05 1,696.9K
14:05 3,021.69 3,021.69 3,019.96 3,021.17 1,395.6K
14:06 3,020.87 3,021.27 3,019.72 3,021.09 1,872.0K
14:07 3,021.27 3,021.72 3,020.38 3,021.72 1,722.4K
14:08 3,021.95 3,022.46 3,020.63 3,022.21 1,674.1K
14:09 3,022.13 3,023.94 3,021.11 3,023.85 6,747.6K
14:10 3,022.92 3,023.20 3,021.91 3,022.87 6,089.4K
14:11 3,021.98 3,023.50 3,021.90 3,023.21 1,095.4K
14:12 3,023.21 3,023.38 3,021.41 3,022.44 1,149.3K
14:13 3,022.44 3,023.44 3,022.29 3,023.35 2,727.7K
14:14 3,023.45 3,025.73 3,022.41 3,024.99 3,120.9K
14:15 3,024.80 3,026.15 3,024.68 3,026.02 2,155.8K
14:16 3,025.01 3,026.38 3,025.01 3,025.89 1,371.9K
14:17 3,025.80 3,026.94 3,023.87 3,026.94 2,484.0K
14:18 3,026.84 3,027.08 3,025.23 3,025.46 1,585.7K
14:19 3,026.47 3,026.47 3,024.62 3,025.96 2,332.4K
14:20 3,026.36 3,026.36 3,024.70 3,025.03 1,544.2K
14:21 3,025.87 3,025.87 3,023.63 3,024.60 1,633.4K
14:22 3,025.08 3,025.08 3,023.07 3,023.12 1,592.9K
14:23 3,024.13 3,024.50 3,022.66 3,023.63 3,410.8K
14:24 3,023.08 3,024.44 3,022.18 3,023.06 1,547.0K
14:25 3,023.01 3,023.75 3,022.40 3,022.69 1,133.3K
14:26 3,022.79 3,023.71 3,022.22 3,022.73 1,355.2K
14:27 3,023.47 3,023.83 3,022.14 3,023.70 1,928.6K
14:28 3,024.04 3,024.74 3,022.87 3,024.18 2,079.8K
14:29 3,023.51 3,025.02 3,023.13 3,024.40 2,070.2K
14:30 3,024.94 3,026.08 3,024.00 3,025.87 6,102.9K
14:31 3,025.95 3,027.53 3,025.50 3,027.28 5,792.5K
14:32 3,027.05 3,027.70 3,025.13 3,025.89 3,962.2K
14:33 3,025.38 3,026.06 3,025.15 3,025.51 2,504.5K
14:34 3,025.60 3,026.23 3,024.31 3,024.94 2,958.8K
14:35 3,024.94 3,026.24 3,024.77 3,025.24 1,887.9K
14:36 3,025.34 3,025.47 3,023.77 3,025.27 1,981.8K
14:37 3,025.21 3,026.04 3,024.02 3,024.02 1,891.2K
14:38 3,025.44 3,025.90 3,024.26 3,025.90 2,979.0K
14:39 3,025.34 3,026.63 3,025.02 3,026.29 1,475.1K
14:40 3,026.20 3,026.31 3,024.60 3,024.61 2,913.0K
14:41 3,025.88 3,025.88 3,023.66 3,024.06 3,993.6K
14:42 3,024.74 3,024.74 3,023.31 3,024.32 1,682.9K
14:43 3,023.69 3,024.63 3,023.59 3,024.58 1,247.6K
14:44 3,024.66 3,024.66 3,021.07 3,022.68 2,634.1K
14:45 3,022.66 3,024.23 3,022.20 3,022.60 2,429.8K
14:46 3,022.48 3,023.77 3,021.88 3,022.07 2,687.7K
14:47 3,022.10 3,022.66 3,021.19 3,021.87 2,408.8K
14:48 3,022.46 3,022.61 3,021.21 3,022.61 3,255.2K
14:49 3,022.10 3,023.38 3,021.56 3,022.35 2,425.7K
14:50 3,023.30 3,023.30 3,021.37 3,021.37 2,464.8K
14:51 3,021.63 3,022.47 3,021.05 3,021.57 2,283.4K
14:52 3,022.52 3,022.52 3,021.59 3,021.83 2,519.8K
14:53 3,021.56 3,022.51 3,020.55 3,021.11 2,709.4K
14:54 3,021.47 3,022.80 3,021.13 3,022.51 2,732.1K
14:55 3,022.12 3,023.43 3,020.67 3,021.65 3,410.9K
14:56 3,021.38 3,023.33 3,021.38 3,021.72 3,689.6K
14:57 3,021.78 3,021.78 3,021.19 3,021.76 77.6K
14:58 3,021.76 3,021.76 3,021.76 3,021.76 0.0K
14:59 3,021.76 3,021.76 3,021.24 3,021.24 7,089.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available