SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,023.06 3,023.06 3,023.06 3,023.06 1,934.2K
09:29 3,023.06 3,023.06 3,023.06 3,023.06 0.0K
09:30 3,023.06 3,028.68 3,023.05 3,028.42 11,222.7K
09:31 3,028.58 3,033.76 3,028.54 3,032.28 11,708.4K
09:32 3,031.91 3,034.70 3,031.91 3,033.37 9,241.1K
09:33 3,034.26 3,034.89 3,033.09 3,033.88 7,643.6K
09:34 3,033.28 3,037.82 3,033.28 3,037.82 7,571.3K
09:35 3,037.95 3,040.50 3,037.60 3,040.50 10,945.7K
09:36 3,040.43 3,042.35 3,039.93 3,040.74 6,383.0K
09:37 3,040.42 3,040.42 3,037.65 3,038.05 6,391.6K
09:38 3,038.14 3,038.90 3,036.91 3,038.85 4,518.0K
09:39 3,037.87 3,039.81 3,037.87 3,039.81 2,923.7K
09:40 3,039.71 3,040.13 3,037.82 3,039.06 3,687.1K
09:41 3,039.93 3,040.00 3,038.23 3,038.30 3,901.9K
09:42 3,038.53 3,040.14 3,038.53 3,039.38 5,246.1K
09:43 3,040.00 3,041.26 3,039.15 3,039.77 3,547.9K
09:44 3,040.29 3,042.40 3,040.29 3,042.25 5,357.2K
09:45 3,042.94 3,043.95 3,041.59 3,043.95 4,083.6K
09:46 3,043.34 3,045.84 3,043.33 3,044.15 4,825.8K
09:47 3,045.08 3,045.08 3,043.27 3,044.16 4,502.8K
09:48 3,043.05 3,043.43 3,041.00 3,042.25 6,414.2K
09:49 3,043.21 3,043.66 3,041.61 3,042.39 4,012.5K
09:50 3,042.29 3,043.73 3,041.41 3,043.06 3,915.4K
09:51 3,042.61 3,043.13 3,040.75 3,043.03 2,802.8K
09:52 3,043.62 3,043.66 3,041.54 3,042.26 2,386.4K
09:53 3,041.47 3,042.56 3,040.30 3,041.09 3,048.3K
09:54 3,040.49 3,041.15 3,039.13 3,039.56 2,754.0K
09:55 3,040.38 3,040.38 3,038.18 3,038.67 2,241.0K
09:56 3,039.25 3,041.02 3,038.65 3,040.38 3,089.1K
09:57 3,041.28 3,041.39 3,039.50 3,041.02 2,562.3K
09:58 3,041.26 3,041.75 3,039.97 3,041.75 2,952.9K
09:59 3,041.84 3,042.30 3,040.41 3,041.15 3,021.2K
10:00 3,041.38 3,044.04 3,041.38 3,043.38 3,847.4K
10:01 3,042.77 3,046.74 3,042.77 3,045.70 14,414.9K
10:02 3,046.40 3,048.60 3,045.89 3,047.48 7,497.8K
10:03 3,047.88 3,049.89 3,047.88 3,049.03 5,785.9K
10:04 3,049.71 3,049.71 3,047.92 3,049.58 7,197.2K
10:05 3,050.16 3,050.16 3,046.42 3,047.33 3,949.3K
10:06 3,048.16 3,049.10 3,047.57 3,048.20 4,945.5K
10:07 3,048.22 3,049.16 3,047.44 3,048.53 4,361.9K
10:08 3,047.64 3,049.65 3,047.64 3,048.10 3,795.2K
10:09 3,048.84 3,048.84 3,046.57 3,047.61 2,766.5K
10:10 3,047.14 3,048.70 3,046.80 3,047.41 2,280.8K
10:11 3,047.95 3,050.37 3,047.78 3,050.37 3,483.9K
10:12 3,050.35 3,054.10 3,050.35 3,054.10 12,305.3K
10:13 3,053.76 3,055.98 3,053.76 3,055.48 7,900.7K
10:14 3,054.97 3,055.56 3,054.14 3,054.14 5,110.7K
10:15 3,054.82 3,056.02 3,054.26 3,054.83 3,290.8K
10:16 3,054.93 3,056.41 3,054.74 3,055.16 3,693.8K
10:17 3,055.49 3,056.23 3,054.09 3,054.23 3,265.6K
10:18 3,053.94 3,055.85 3,053.69 3,053.89 3,157.5K
10:19 3,054.24 3,055.49 3,053.50 3,054.19 6,443.7K
10:20 3,054.27 3,056.32 3,054.27 3,055.84 3,473.9K
10:21 3,056.50 3,056.50 3,054.87 3,055.64 2,753.4K
10:22 3,056.66 3,056.66 3,052.40 3,052.40 5,859.7K
10:23 3,053.04 3,053.04 3,051.18 3,051.60 2,789.1K
10:24 3,052.33 3,053.95 3,052.08 3,052.65 3,264.2K
10:25 3,053.19 3,053.74 3,051.68 3,052.53 2,453.2K
10:26 3,051.61 3,053.68 3,051.51 3,053.54 2,353.4K
10:27 3,054.04 3,054.04 3,051.52 3,051.99 3,853.7K
10:28 3,051.82 3,054.63 3,051.82 3,053.97 2,484.5K
10:29 3,053.09 3,054.05 3,052.44 3,053.52 2,120.3K
10:30 3,053.45 3,054.18 3,052.53 3,052.88 2,016.3K
10:31 3,053.60 3,054.17 3,052.17 3,052.44 1,685.8K
10:32 3,052.33 3,054.23 3,052.07 3,054.23 2,401.2K
10:33 3,054.31 3,055.02 3,053.05 3,054.89 3,649.4K
10:34 3,055.00 3,055.95 3,053.96 3,054.04 2,877.8K
10:35 3,054.42 3,054.42 3,052.30 3,053.84 1,314.8K
10:36 3,053.26 3,053.26 3,051.79 3,052.52 1,978.8K
10:37 3,052.45 3,053.81 3,052.29 3,052.62 2,621.3K
10:38 3,052.71 3,052.85 3,051.57 3,052.26 1,571.6K
10:39 3,052.25 3,053.14 3,051.90 3,052.09 3,315.0K
10:40 3,052.21 3,052.77 3,050.14 3,050.14 2,729.5K
10:41 3,051.29 3,052.39 3,050.73 3,050.73 1,719.7K
10:42 3,050.37 3,050.76 3,049.30 3,050.44 2,747.0K
10:43 3,050.94 3,051.71 3,049.39 3,051.71 1,469.4K
10:44 3,050.83 3,051.91 3,050.70 3,051.39 2,130.7K
10:45 3,052.03 3,052.11 3,050.64 3,051.07 2,832.2K
10:46 3,051.84 3,052.63 3,051.13 3,052.53 1,862.2K
10:47 3,052.31 3,052.43 3,050.64 3,052.43 1,562.4K
10:48 3,052.47 3,052.47 3,051.18 3,051.26 1,328.9K
10:49 3,051.18 3,051.70 3,050.75 3,050.75 1,465.4K
10:50 3,050.59 3,051.20 3,049.56 3,050.03 2,699.7K
10:51 3,050.46 3,052.31 3,050.46 3,051.83 2,711.8K
10:52 3,051.91 3,052.45 3,050.50 3,052.11 1,474.8K
10:53 3,052.60 3,052.89 3,050.85 3,052.05 2,524.3K
10:54 3,052.39 3,052.50 3,050.92 3,052.22 1,115.8K
10:55 3,052.35 3,052.62 3,051.08 3,051.79 1,275.2K
10:56 3,051.68 3,051.92 3,050.30 3,051.06 1,346.5K
10:57 3,050.82 3,052.02 3,050.81 3,050.86 1,310.8K
10:58 3,052.44 3,052.84 3,050.77 3,052.84 1,558.4K
10:59 3,052.51 3,052.76 3,051.12 3,051.55 1,101.8K
11:00 3,052.63 3,052.76 3,051.02 3,051.55 1,779.7K
11:01 3,051.84 3,052.89 3,050.99 3,052.48 1,764.3K
11:02 3,052.25 3,053.05 3,051.21 3,051.21 1,655.6K
11:03 3,051.10 3,052.67 3,049.92 3,049.92 1,483.1K
11:04 3,051.19 3,051.47 3,049.76 3,050.86 1,263.7K
11:05 3,050.91 3,052.43 3,050.32 3,051.75 1,574.0K
11:06 3,052.29 3,052.52 3,050.76 3,052.11 1,065.2K
11:07 3,051.38 3,053.31 3,051.38 3,053.31 1,406.5K
11:08 3,052.85 3,053.57 3,051.67 3,053.57 1,007.3K
11:09 3,053.65 3,054.13 3,052.25 3,053.57 1,974.3K
11:10 3,053.76 3,054.07 3,052.75 3,053.19 1,719.6K
11:11 3,053.07 3,053.94 3,052.19 3,053.10 1,029.7K
11:12 3,053.65 3,054.28 3,052.80 3,053.19 1,097.5K
11:13 3,053.75 3,054.28 3,052.57 3,053.45 1,132.2K
11:14 3,053.54 3,054.62 3,052.85 3,053.47 751.4K
11:15 3,053.89 3,054.83 3,053.32 3,053.52 828.3K
11:16 3,053.87 3,054.20 3,052.51 3,053.84 1,078.8K
11:17 3,053.79 3,054.28 3,052.35 3,052.76 660.1K
11:18 3,053.20 3,054.38 3,052.54 3,053.33 1,171.0K
11:19 3,054.19 3,054.19 3,051.81 3,051.81 1,764.0K
11:20 3,052.77 3,054.05 3,052.05 3,053.42 2,985.1K
11:21 3,053.49 3,055.53 3,053.41 3,055.53 9,396.4K
11:22 3,054.72 3,055.52 3,053.68 3,054.42 1,207.2K
11:23 3,055.70 3,055.93 3,054.43 3,054.83 1,533.1K
11:24 3,055.82 3,056.01 3,054.60 3,054.86 1,128.9K
11:25 3,055.07 3,055.93 3,054.22 3,054.71 2,308.3K
11:26 3,055.94 3,056.07 3,054.66 3,054.66 790.2K
11:27 3,055.48 3,055.73 3,054.32 3,055.41 1,035.1K
11:28 3,055.05 3,056.06 3,054.49 3,055.25 1,127.1K
11:29 3,054.87 3,056.01 3,054.58 3,055.04 1,158.7K
11:30 3,054.83 3,055.42 3,054.83 3,055.42 158.6K
11:31 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:32 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:33 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:34 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:35 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:36 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:37 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:38 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:39 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:40 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:41 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:42 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:43 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:44 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:45 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:46 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:47 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:48 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:49 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:50 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:51 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:52 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:53 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:54 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:55 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:56 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:57 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:58 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
11:59 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:00 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:01 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:02 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:03 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:04 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:05 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:06 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:07 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:08 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:09 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:10 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:11 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:12 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:13 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:14 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:15 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:16 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:17 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:18 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:19 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:20 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:21 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:22 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:23 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:24 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:25 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:26 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:27 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:28 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:29 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:30 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:31 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:32 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:33 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:34 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:35 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:36 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:37 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:38 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:39 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:40 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:41 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:42 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:43 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:44 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:45 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:46 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:47 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:48 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:49 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:50 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:51 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:52 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:53 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:54 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:55 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:56 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:57 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:58 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
12:59 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
13:00 3,055.42 3,057.44 3,054.33 3,056.13 9,908.4K
13:01 3,056.20 3,059.82 3,056.20 3,058.69 9,134.9K
13:02 3,058.74 3,059.70 3,057.32 3,058.19 3,181.0K
13:03 3,058.04 3,059.43 3,056.95 3,058.14 7,677.1K
13:04 3,058.15 3,059.54 3,057.92 3,057.92 2,343.5K
13:05 3,057.98 3,058.90 3,056.32 3,056.68 4,884.4K
13:06 3,057.05 3,058.24 3,056.47 3,056.47 3,253.4K
13:07 3,056.47 3,057.93 3,056.47 3,057.45 1,840.3K
13:08 3,057.35 3,058.17 3,056.29 3,056.94 2,706.2K
13:09 3,057.02 3,058.14 3,056.54 3,057.19 1,586.7K
13:10 3,056.45 3,057.91 3,056.16 3,056.78 2,531.3K
13:11 3,057.71 3,058.60 3,056.75 3,056.93 2,323.9K
13:12 3,057.91 3,058.67 3,057.06 3,058.53 1,982.9K
13:13 3,058.07 3,059.27 3,057.39 3,058.59 2,506.2K
13:14 3,059.41 3,059.49 3,057.34 3,058.20 2,693.8K
13:15 3,058.24 3,059.00 3,057.50 3,058.63 1,572.8K
13:16 3,058.50 3,058.95 3,056.07 3,056.62 2,451.8K
13:17 3,055.82 3,057.55 3,055.82 3,056.99 1,223.0K
13:18 3,056.30 3,057.52 3,055.69 3,056.67 1,543.9K
13:19 3,057.44 3,057.44 3,055.60 3,056.09 1,223.8K
13:20 3,056.10 3,057.51 3,055.90 3,056.00 1,398.4K
13:21 3,056.57 3,056.78 3,054.81 3,055.12 1,968.3K
13:22 3,054.32 3,055.17 3,053.39 3,054.15 1,743.2K
13:23 3,054.42 3,054.73 3,051.44 3,052.95 5,180.8K
13:24 3,053.00 3,053.00 3,050.68 3,051.74 1,901.8K
13:25 3,052.35 3,052.69 3,050.95 3,051.76 1,517.7K
13:26 3,052.03 3,053.15 3,051.38 3,052.22 2,447.3K
13:27 3,052.70 3,052.97 3,051.08 3,052.97 947.8K
13:28 3,051.48 3,053.06 3,051.48 3,051.97 2,051.3K
13:29 3,051.00 3,052.81 3,051.00 3,052.25 1,281.2K
13:30 3,052.20 3,054.95 3,051.39 3,054.81 2,867.6K
13:31 3,053.72 3,055.36 3,053.69 3,053.89 1,263.2K
13:32 3,053.90 3,055.21 3,053.39 3,054.64 1,721.3K
13:33 3,055.11 3,055.47 3,053.97 3,055.36 1,265.0K
13:34 3,055.12 3,055.29 3,054.00 3,054.33 2,492.6K
13:35 3,054.17 3,055.95 3,053.51 3,054.93 2,084.4K
13:36 3,054.94 3,055.74 3,053.85 3,054.71 1,230.6K
13:37 3,055.21 3,055.27 3,053.64 3,054.84 1,277.6K
13:38 3,054.68 3,055.66 3,054.68 3,055.37 1,381.6K
13:39 3,055.39 3,056.39 3,054.08 3,055.94 1,750.0K
13:40 3,055.94 3,056.46 3,054.76 3,055.89 1,713.2K
13:41 3,055.69 3,056.31 3,054.17 3,054.17 1,326.8K
13:42 3,055.03 3,055.32 3,053.75 3,054.78 1,710.0K
13:43 3,055.05 3,055.86 3,054.40 3,054.40 1,218.4K
13:44 3,055.88 3,055.88 3,053.48 3,053.48 2,373.3K
13:45 3,054.48 3,055.31 3,053.52 3,053.75 1,293.7K
13:46 3,055.25 3,055.33 3,053.53 3,054.68 1,507.3K
13:47 3,054.68 3,055.25 3,053.85 3,054.61 1,691.1K
13:48 3,055.07 3,056.31 3,054.42 3,056.22 1,566.7K
13:49 3,056.03 3,056.83 3,055.80 3,056.10 2,510.8K
13:50 3,056.80 3,057.64 3,056.08 3,056.08 2,245.8K
13:51 3,056.23 3,058.04 3,056.15 3,058.04 3,083.4K
13:52 3,057.43 3,057.43 3,055.34 3,055.75 2,560.0K
13:53 3,055.63 3,056.56 3,055.56 3,056.43 1,541.8K
13:54 3,056.37 3,056.78 3,055.81 3,055.96 1,285.8K
13:55 3,055.86 3,056.55 3,054.86 3,055.00 1,466.2K
13:56 3,055.75 3,056.13 3,054.02 3,055.49 2,147.9K
13:57 3,055.63 3,056.30 3,055.12 3,056.02 1,123.2K
13:58 3,056.48 3,057.05 3,055.53 3,056.22 1,019.0K
13:59 3,056.08 3,056.68 3,055.37 3,056.62 1,311.8K
14:00 3,055.59 3,056.60 3,055.23 3,055.95 1,653.3K
14:01 3,055.09 3,057.51 3,055.09 3,056.02 2,664.7K
14:02 3,057.16 3,057.16 3,055.43 3,055.43 1,219.9K
14:03 3,055.29 3,056.17 3,053.11 3,053.45 2,468.7K
14:04 3,054.36 3,055.04 3,053.67 3,053.67 1,170.3K
14:05 3,053.59 3,055.47 3,053.43 3,054.17 1,127.3K
14:06 3,054.16 3,055.33 3,053.25 3,054.05 986.2K
14:07 3,054.21 3,055.19 3,053.06 3,053.79 1,590.7K
14:08 3,055.22 3,055.51 3,053.64 3,053.64 2,305.6K
14:09 3,054.40 3,055.31 3,053.58 3,053.81 1,381.1K
14:10 3,054.25 3,055.32 3,053.29 3,053.37 1,639.1K
14:11 3,054.65 3,054.81 3,052.82 3,053.44 983.1K
14:12 3,054.25 3,054.72 3,053.23 3,054.01 1,281.1K
14:13 3,053.30 3,054.91 3,053.20 3,054.40 1,262.2K
14:14 3,053.73 3,054.42 3,052.64 3,053.76 1,016.0K
14:15 3,053.03 3,054.27 3,052.54 3,052.71 1,352.1K
14:16 3,053.22 3,054.28 3,052.74 3,053.67 1,461.7K
14:17 3,053.94 3,054.38 3,052.51 3,052.95 1,367.1K
14:18 3,054.25 3,054.47 3,052.73 3,053.15 1,688.9K
14:19 3,053.43 3,054.32 3,052.63 3,053.23 1,353.3K
14:20 3,053.33 3,054.54 3,053.04 3,053.19 1,634.0K
14:21 3,054.38 3,054.77 3,053.12 3,054.77 1,671.2K
14:22 3,054.68 3,055.24 3,053.66 3,054.59 1,801.3K
14:23 3,055.37 3,055.52 3,054.01 3,054.46 1,800.3K
14:24 3,055.12 3,055.59 3,053.84 3,054.58 1,568.9K
14:25 3,054.58 3,055.56 3,054.02 3,054.55 1,412.6K
14:26 3,054.52 3,055.71 3,053.89 3,054.17 1,200.2K
14:27 3,053.97 3,055.55 3,053.88 3,054.83 1,412.5K
14:28 3,054.03 3,055.74 3,053.90 3,054.78 1,631.2K
14:29 3,054.27 3,055.39 3,053.74 3,054.53 1,498.3K
14:30 3,054.63 3,055.49 3,053.99 3,054.92 2,175.2K
14:31 3,054.94 3,055.60 3,053.87 3,054.57 1,991.4K
14:32 3,055.32 3,056.30 3,054.52 3,055.23 2,082.6K
14:33 3,055.51 3,056.61 3,055.01 3,055.85 1,766.5K
14:34 3,055.55 3,056.63 3,055.21 3,056.21 3,617.3K
14:35 3,055.33 3,056.60 3,055.04 3,055.67 2,524.3K
14:36 3,055.67 3,056.55 3,055.01 3,055.33 2,915.3K
14:37 3,055.87 3,057.05 3,055.03 3,055.88 1,852.7K
14:38 3,057.06 3,057.21 3,055.47 3,055.59 2,133.1K
14:39 3,056.30 3,057.05 3,054.91 3,055.60 1,851.7K
14:40 3,056.41 3,056.79 3,055.88 3,056.17 2,403.5K
14:41 3,055.59 3,056.94 3,055.28 3,056.89 2,005.7K
14:42 3,055.76 3,056.67 3,055.07 3,056.31 2,106.5K
14:43 3,056.47 3,056.47 3,054.31 3,054.52 2,535.5K
14:44 3,054.56 3,056.50 3,054.56 3,056.50 3,316.3K
14:45 3,056.07 3,056.75 3,054.95 3,056.59 2,830.4K
14:46 3,055.93 3,057.79 3,055.58 3,056.44 2,240.4K
14:47 3,056.52 3,058.09 3,056.52 3,058.02 3,419.4K
14:48 3,057.25 3,058.15 3,056.62 3,057.46 2,957.0K
14:49 3,058.22 3,058.31 3,056.93 3,057.75 2,470.7K
14:50 3,056.94 3,059.05 3,056.75 3,057.91 5,942.9K
14:51 3,057.80 3,058.70 3,057.10 3,058.00 5,177.7K
14:52 3,057.87 3,058.44 3,056.98 3,057.83 3,424.4K
14:53 3,057.26 3,058.43 3,056.66 3,057.54 3,733.3K
14:54 3,058.03 3,058.76 3,057.19 3,058.69 3,573.1K
14:55 3,058.53 3,058.68 3,057.17 3,058.00 5,060.6K
14:56 3,058.21 3,059.54 3,057.84 3,058.25 4,802.2K
14:57 3,058.35 3,059.34 3,058.32 3,059.34 153.9K
14:58 3,059.34 3,059.34 3,059.34 3,059.34 0.0K
14:59 3,059.34 3,059.37 3,058.44 3,058.44 8,399.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available