SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,079.14 3,079.14 3,079.14 3,079.14 4,220.8K
09:29 3,079.14 3,079.14 3,079.14 3,079.14 0.0K
09:30 3,079.14 3,080.96 3,076.79 3,079.88 10,952.4K
09:31 3,078.82 3,079.77 3,077.06 3,079.77 8,910.2K
09:32 3,080.89 3,083.09 3,080.43 3,081.28 7,397.5K
09:33 3,082.08 3,084.29 3,080.66 3,080.66 5,656.5K
09:34 3,080.86 3,082.69 3,080.54 3,081.31 4,602.4K
09:35 3,080.97 3,084.13 3,080.84 3,083.55 5,238.6K
09:36 3,083.90 3,084.27 3,082.08 3,082.08 5,209.4K
09:37 3,082.62 3,082.62 3,080.67 3,081.78 3,527.6K
09:38 3,081.45 3,082.57 3,080.46 3,081.36 5,121.4K
09:39 3,080.51 3,083.66 3,080.51 3,082.63 7,175.4K
09:40 3,082.45 3,083.63 3,081.45 3,083.12 4,083.1K
09:41 3,082.03 3,083.24 3,081.40 3,081.40 5,306.6K
09:42 3,082.18 3,083.26 3,080.71 3,081.28 5,177.9K
09:43 3,081.35 3,082.31 3,080.24 3,080.84 4,796.8K
09:44 3,080.49 3,081.63 3,080.06 3,081.39 4,654.4K
09:45 3,080.68 3,082.89 3,080.47 3,081.62 4,227.0K
09:46 3,082.45 3,084.82 3,080.94 3,083.76 5,788.4K
09:47 3,084.74 3,086.92 3,083.48 3,086.92 5,604.5K
09:48 3,086.81 3,087.93 3,085.78 3,087.93 5,412.5K
09:49 3,087.47 3,090.43 3,087.47 3,090.43 6,772.3K
09:50 3,090.26 3,090.63 3,089.02 3,089.65 3,762.4K
09:51 3,089.92 3,090.40 3,087.94 3,089.16 3,944.3K
09:52 3,088.84 3,089.93 3,087.62 3,087.99 2,911.5K
09:53 3,089.51 3,090.02 3,088.22 3,088.93 3,778.0K
09:54 3,089.54 3,091.71 3,089.53 3,090.05 6,806.5K
09:55 3,089.94 3,091.64 3,089.78 3,090.92 4,082.3K
09:56 3,091.29 3,092.37 3,090.40 3,091.00 4,400.8K
09:57 3,091.31 3,092.18 3,090.55 3,091.17 3,289.4K
09:58 3,091.39 3,092.16 3,088.30 3,088.30 3,658.2K
09:59 3,089.45 3,090.06 3,087.83 3,088.89 2,436.8K
10:00 3,087.85 3,089.24 3,087.78 3,088.99 1,943.8K
10:01 3,089.84 3,090.56 3,088.03 3,089.80 3,355.5K
10:02 3,090.05 3,090.05 3,087.99 3,088.90 3,603.9K
10:03 3,088.38 3,090.05 3,087.87 3,088.78 9,150.9K
10:04 3,088.69 3,089.53 3,086.95 3,087.90 4,732.6K
10:05 3,088.63 3,090.33 3,088.35 3,090.33 3,428.8K
10:06 3,090.10 3,092.29 3,090.10 3,091.03 5,282.2K
10:07 3,090.98 3,091.97 3,089.11 3,090.34 3,597.4K
10:08 3,090.85 3,090.85 3,088.57 3,089.58 2,500.9K
10:09 3,089.25 3,090.44 3,088.80 3,090.39 2,721.0K
10:10 3,091.40 3,091.41 3,089.77 3,090.09 2,686.5K
10:11 3,089.92 3,091.17 3,087.80 3,087.82 12,342.0K
10:12 3,088.64 3,088.89 3,087.39 3,087.92 2,574.5K
10:13 3,087.61 3,088.43 3,086.23 3,087.28 3,796.7K
10:14 3,086.91 3,087.58 3,085.34 3,085.40 2,328.8K
10:15 3,085.92 3,087.46 3,085.09 3,087.46 1,713.9K
10:16 3,086.16 3,086.72 3,085.05 3,085.34 1,589.3K
10:17 3,085.11 3,086.85 3,085.09 3,085.99 2,668.5K
10:18 3,085.50 3,086.82 3,085.41 3,086.04 3,143.8K
10:19 3,085.92 3,087.05 3,085.46 3,086.21 1,780.3K
10:20 3,085.29 3,087.53 3,085.01 3,087.53 4,001.3K
10:21 3,087.34 3,088.62 3,087.02 3,087.52 4,546.1K
10:22 3,087.23 3,088.84 3,087.06 3,088.01 4,431.4K
10:23 3,088.18 3,089.81 3,087.23 3,088.12 1,993.7K
10:24 3,087.88 3,088.26 3,086.95 3,088.06 3,063.9K
10:25 3,087.65 3,087.96 3,086.21 3,086.21 3,190.2K
10:26 3,086.97 3,087.52 3,084.53 3,085.78 3,323.9K
10:27 3,086.09 3,086.21 3,084.78 3,085.40 1,758.5K
10:28 3,085.90 3,086.65 3,084.63 3,084.63 2,001.8K
10:29 3,085.11 3,086.84 3,084.49 3,084.49 2,658.6K
10:30 3,084.96 3,086.39 3,084.24 3,085.73 1,386.4K
10:31 3,085.28 3,088.32 3,085.28 3,088.32 3,316.1K
10:32 3,086.97 3,088.55 3,086.38 3,086.38 2,262.7K
10:33 3,086.29 3,087.78 3,086.22 3,086.43 2,403.7K
10:34 3,086.98 3,087.89 3,086.17 3,087.63 1,522.5K
10:35 3,086.68 3,088.10 3,086.43 3,088.10 1,599.9K
10:36 3,088.96 3,088.96 3,085.85 3,086.47 2,207.0K
10:37 3,086.87 3,088.34 3,086.08 3,087.00 1,602.6K
10:38 3,086.79 3,088.03 3,086.27 3,086.47 1,508.6K
10:39 3,087.20 3,088.12 3,086.20 3,087.39 2,179.5K
10:40 3,087.50 3,088.08 3,086.33 3,086.63 3,275.1K
10:41 3,087.69 3,088.05 3,085.54 3,086.44 1,682.2K
10:42 3,087.67 3,088.15 3,086.32 3,087.40 1,584.7K
10:43 3,088.14 3,088.79 3,086.78 3,088.79 1,686.5K
10:44 3,088.79 3,089.27 3,087.41 3,088.00 2,034.4K
10:45 3,088.97 3,089.00 3,087.14 3,087.96 2,164.8K
10:46 3,086.76 3,087.31 3,085.86 3,086.07 5,892.8K
10:47 3,085.96 3,087.86 3,085.58 3,086.44 2,629.8K
10:48 3,086.39 3,087.55 3,085.64 3,086.75 2,405.0K
10:49 3,086.68 3,087.90 3,086.08 3,087.41 2,095.0K
10:50 3,087.41 3,088.87 3,086.44 3,088.61 2,084.3K
10:51 3,087.98 3,089.34 3,087.98 3,088.74 1,879.2K
10:52 3,088.62 3,090.14 3,088.16 3,090.09 3,253.9K
10:53 3,089.42 3,090.95 3,088.46 3,089.84 1,945.0K
10:54 3,089.33 3,090.96 3,089.33 3,090.30 1,317.3K
10:55 3,091.24 3,091.36 3,089.54 3,090.31 1,319.4K
10:56 3,090.68 3,091.76 3,089.73 3,091.76 1,913.0K
10:57 3,090.60 3,090.78 3,089.11 3,089.96 1,318.4K
10:58 3,090.11 3,091.87 3,089.44 3,091.63 1,510.0K
10:59 3,091.45 3,092.05 3,090.15 3,090.75 1,288.1K
11:00 3,090.87 3,092.68 3,090.48 3,091.70 1,506.6K
11:01 3,091.06 3,092.36 3,090.87 3,090.87 1,049.3K
11:02 3,091.96 3,092.06 3,090.06 3,090.16 1,428.5K
11:03 3,090.37 3,092.45 3,089.85 3,091.50 1,296.1K
11:04 3,091.82 3,092.26 3,090.51 3,091.61 1,675.2K
11:05 3,092.31 3,093.35 3,091.65 3,092.47 1,926.2K
11:06 3,092.06 3,092.56 3,090.49 3,091.45 1,874.2K
11:07 3,090.77 3,093.42 3,090.77 3,092.52 1,605.5K
11:08 3,092.06 3,092.55 3,091.16 3,092.26 1,188.5K
11:09 3,092.24 3,092.29 3,090.25 3,090.54 2,678.8K
11:10 3,090.67 3,091.83 3,090.36 3,091.64 1,746.7K
11:11 3,090.49 3,091.92 3,090.23 3,090.70 1,237.5K
11:12 3,091.50 3,095.17 3,089.95 3,095.17 2,898.0K
11:13 3,094.50 3,095.10 3,092.56 3,092.56 2,698.4K
11:14 3,093.43 3,094.51 3,092.84 3,093.01 2,246.8K
11:15 3,094.05 3,096.10 3,093.70 3,095.53 4,210.9K
11:16 3,094.87 3,096.40 3,094.47 3,095.54 3,539.3K
11:17 3,095.56 3,096.02 3,093.59 3,094.91 2,460.5K
11:18 3,094.68 3,097.19 3,094.68 3,096.54 2,431.9K
11:19 3,097.03 3,097.10 3,094.87 3,095.09 2,796.3K
11:20 3,095.06 3,095.92 3,094.00 3,094.53 2,223.4K
11:21 3,094.85 3,096.96 3,094.71 3,096.15 4,323.6K
11:22 3,096.20 3,096.73 3,094.64 3,095.34 1,897.2K
11:23 3,095.31 3,096.59 3,094.62 3,095.59 1,959.9K
11:24 3,095.84 3,096.02 3,094.10 3,094.51 1,911.0K
11:25 3,095.21 3,096.32 3,093.91 3,094.51 2,165.3K
11:26 3,094.45 3,095.80 3,093.57 3,095.44 2,694.7K
11:27 3,094.86 3,096.03 3,093.92 3,095.88 2,111.1K
11:28 3,095.12 3,096.00 3,094.63 3,095.60 1,943.2K
11:29 3,095.20 3,096.24 3,094.92 3,095.58 1,869.0K
11:30 3,095.59 3,096.43 3,095.59 3,096.43 106.5K
11:31 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:32 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:33 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:34 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:35 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:36 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:37 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:38 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:39 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:40 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:41 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:42 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:43 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:44 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:45 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:46 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:47 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:48 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:49 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:50 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:51 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:52 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:53 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:54 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:55 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:56 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:57 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:58 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
11:59 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:00 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:01 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:02 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:03 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:04 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:05 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:06 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:07 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:08 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:09 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:10 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:11 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:12 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:13 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:14 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:15 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:16 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:17 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:18 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:19 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:20 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:21 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:22 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:23 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:24 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:25 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:26 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:27 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:28 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:29 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:30 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:31 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:32 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:33 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:34 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:35 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:36 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:37 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:38 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:39 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:40 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:41 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:42 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:43 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:44 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:45 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:46 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:47 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:48 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:49 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:50 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:51 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:52 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:53 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:54 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:55 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:56 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:57 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:58 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
12:59 3,096.43 3,096.43 3,096.43 3,096.43 0.0K
13:00 3,096.43 3,096.43 3,092.16 3,093.37 10,971.6K
13:01 3,094.42 3,094.52 3,091.41 3,092.52 3,568.6K
13:02 3,092.87 3,092.87 3,090.47 3,091.31 2,550.1K
13:03 3,092.73 3,092.73 3,091.23 3,092.39 1,352.3K
13:04 3,092.35 3,092.95 3,091.72 3,091.75 3,298.0K
13:05 3,092.64 3,094.14 3,092.03 3,093.74 1,938.5K
13:06 3,093.89 3,094.37 3,092.26 3,093.15 2,744.1K
13:07 3,093.90 3,093.90 3,090.93 3,091.87 3,468.9K
13:08 3,091.09 3,092.51 3,090.76 3,091.09 2,366.5K
13:09 3,092.51 3,093.29 3,091.76 3,092.46 1,571.6K
13:10 3,094.19 3,095.02 3,092.08 3,095.02 2,901.2K
13:11 3,093.98 3,094.63 3,092.88 3,093.88 1,576.5K
13:12 3,094.74 3,094.84 3,093.15 3,094.54 2,345.8K
13:13 3,094.39 3,094.91 3,092.95 3,093.91 3,129.5K
13:14 3,093.48 3,094.95 3,092.10 3,092.10 2,926.5K
13:15 3,092.70 3,093.45 3,091.00 3,092.25 2,818.4K
13:16 3,091.61 3,091.61 3,088.66 3,089.07 3,128.4K
13:17 3,088.68 3,089.37 3,086.72 3,086.72 4,234.1K
13:18 3,087.72 3,087.75 3,085.66 3,086.76 2,301.4K
13:19 3,086.36 3,088.04 3,086.05 3,087.95 2,613.5K
13:20 3,087.58 3,088.54 3,086.73 3,088.54 1,087.9K
13:21 3,088.51 3,090.13 3,087.73 3,090.13 3,954.1K
13:22 3,088.94 3,090.54 3,088.64 3,090.10 1,927.4K
13:23 3,090.15 3,091.29 3,089.49 3,090.94 2,627.1K
13:24 3,090.03 3,091.64 3,089.61 3,091.32 1,956.1K
13:25 3,091.52 3,091.52 3,089.95 3,090.83 3,274.5K
13:26 3,090.92 3,091.93 3,090.62 3,091.78 2,814.3K
13:27 3,091.65 3,091.65 3,089.18 3,090.29 2,575.2K
13:28 3,091.07 3,091.07 3,089.09 3,090.70 1,762.7K
13:29 3,090.12 3,090.80 3,089.31 3,090.48 1,927.6K
13:30 3,090.33 3,090.54 3,089.05 3,089.65 2,012.7K
13:31 3,089.02 3,090.23 3,087.29 3,088.56 2,982.3K
13:32 3,087.77 3,090.41 3,087.77 3,089.68 1,979.2K
13:33 3,089.91 3,090.45 3,088.69 3,089.06 1,549.1K
13:34 3,089.91 3,090.89 3,089.04 3,090.83 1,888.1K
13:35 3,090.69 3,090.77 3,089.03 3,089.03 1,967.3K
13:36 3,088.96 3,089.71 3,088.24 3,088.57 1,439.9K
13:37 3,089.73 3,090.19 3,088.38 3,090.19 1,471.5K
13:38 3,089.40 3,090.22 3,088.07 3,088.07 1,444.4K
13:39 3,088.74 3,089.23 3,086.03 3,086.94 2,954.6K
13:40 3,086.65 3,089.02 3,086.65 3,089.02 3,536.3K
13:41 3,087.27 3,088.74 3,085.87 3,085.87 1,672.0K
13:42 3,085.92 3,087.25 3,085.91 3,086.36 1,500.1K
13:43 3,086.44 3,086.92 3,084.84 3,084.84 4,007.8K
13:44 3,085.35 3,086.12 3,083.98 3,085.21 3,256.4K
13:45 3,085.22 3,086.00 3,084.39 3,085.60 1,767.6K
13:46 3,084.51 3,084.51 3,082.81 3,082.81 6,564.9K
13:47 3,083.52 3,084.83 3,081.94 3,083.88 2,297.3K
13:48 3,083.98 3,085.00 3,082.93 3,084.87 1,777.1K
13:49 3,083.56 3,084.78 3,082.97 3,083.83 2,368.4K
13:50 3,083.75 3,084.71 3,082.33 3,083.87 1,793.4K
13:51 3,082.70 3,084.16 3,081.55 3,081.72 2,052.6K
13:52 3,080.87 3,082.10 3,080.75 3,081.17 2,613.2K
13:53 3,081.75 3,081.85 3,080.36 3,080.36 1,796.1K
13:54 3,081.15 3,081.24 3,079.17 3,079.17 2,528.4K
13:55 3,079.22 3,080.24 3,078.42 3,079.12 3,125.5K
13:56 3,078.91 3,080.88 3,078.91 3,079.95 2,275.3K
13:57 3,080.15 3,080.72 3,079.01 3,079.39 2,424.0K
13:58 3,079.63 3,080.70 3,079.16 3,079.83 2,838.3K
13:59 3,080.65 3,081.13 3,079.65 3,081.06 1,970.9K
14:00 3,080.86 3,080.86 3,078.35 3,078.80 2,957.5K
14:01 3,079.98 3,079.98 3,077.59 3,079.25 4,084.1K
14:02 3,078.85 3,081.64 3,078.11 3,080.55 4,173.6K
14:03 3,081.09 3,081.23 3,079.86 3,080.07 1,793.4K
14:04 3,080.28 3,080.96 3,079.37 3,080.15 3,787.1K
14:05 3,080.07 3,081.03 3,079.43 3,080.79 1,242.2K
14:06 3,080.28 3,080.48 3,078.72 3,078.89 2,491.3K
14:07 3,079.37 3,079.37 3,075.38 3,076.16 4,000.1K
14:08 3,076.53 3,080.10 3,076.53 3,078.62 3,522.1K
14:09 3,078.51 3,080.54 3,078.51 3,080.36 1,729.6K
14:10 3,079.91 3,082.57 3,079.67 3,082.57 2,512.0K
14:11 3,081.76 3,083.09 3,081.39 3,082.24 1,926.2K
14:12 3,081.22 3,083.27 3,081.22 3,081.95 1,798.4K
14:13 3,082.48 3,083.53 3,082.15 3,083.19 1,466.1K
14:14 3,083.19 3,084.70 3,083.06 3,083.53 2,132.5K
14:15 3,083.42 3,086.57 3,083.41 3,086.04 2,278.9K
14:16 3,086.11 3,087.24 3,085.35 3,086.42 4,153.9K
14:17 3,086.37 3,086.72 3,085.60 3,086.27 2,330.5K
14:18 3,085.82 3,086.80 3,085.25 3,086.28 1,551.3K
14:19 3,086.08 3,086.63 3,085.20 3,085.20 1,177.8K
14:20 3,085.14 3,086.22 3,084.88 3,085.29 1,371.2K
14:21 3,086.07 3,086.97 3,085.18 3,086.38 1,396.0K
14:22 3,086.73 3,087.10 3,085.19 3,087.10 1,748.9K
14:23 3,086.07 3,088.89 3,086.07 3,088.77 2,813.7K
14:24 3,089.11 3,089.16 3,087.43 3,088.04 1,535.1K
14:25 3,087.61 3,089.16 3,087.57 3,087.85 1,457.2K
14:26 3,087.53 3,088.34 3,086.86 3,088.10 2,726.6K
14:27 3,087.04 3,087.70 3,086.02 3,087.42 2,561.4K
14:28 3,088.29 3,088.29 3,085.49 3,086.45 1,395.4K
14:29 3,086.60 3,086.74 3,085.38 3,085.58 2,114.1K
14:30 3,085.45 3,087.85 3,085.45 3,085.59 2,345.7K
14:31 3,086.25 3,086.80 3,084.81 3,086.00 1,771.2K
14:32 3,086.12 3,086.74 3,085.18 3,085.61 975.4K
14:33 3,085.89 3,086.10 3,084.38 3,084.38 1,474.9K
14:34 3,084.35 3,085.08 3,082.87 3,083.67 2,421.3K
14:35 3,084.30 3,084.87 3,082.81 3,084.11 2,403.4K
14:36 3,084.84 3,084.93 3,083.48 3,084.05 1,508.2K
14:37 3,084.94 3,085.65 3,083.59 3,084.67 1,200.4K
14:38 3,084.98 3,085.47 3,083.90 3,085.36 1,736.3K
14:39 3,084.12 3,085.39 3,082.37 3,082.37 2,967.1K
14:40 3,083.21 3,084.72 3,082.14 3,084.51 2,503.8K
14:41 3,083.89 3,084.16 3,082.09 3,083.19 2,323.8K
14:42 3,083.00 3,083.73 3,081.91 3,083.73 2,745.6K
14:43 3,083.28 3,084.34 3,082.12 3,083.74 3,025.0K
14:44 3,084.44 3,085.32 3,083.34 3,084.65 2,736.6K
14:45 3,084.60 3,085.19 3,083.16 3,083.96 2,208.6K
14:46 3,083.77 3,085.22 3,083.65 3,084.60 3,841.6K
14:47 3,084.29 3,084.39 3,083.23 3,083.84 2,559.4K
14:48 3,084.56 3,084.56 3,082.81 3,083.52 2,067.3K
14:49 3,082.91 3,084.01 3,082.06 3,082.06 4,554.7K
14:50 3,082.26 3,083.04 3,081.66 3,082.05 2,747.7K
14:51 3,081.96 3,082.61 3,081.28 3,082.56 2,299.3K
14:52 3,082.53 3,082.53 3,080.65 3,081.70 2,677.5K
14:53 3,081.91 3,082.79 3,080.86 3,080.88 2,910.4K
14:54 3,081.19 3,082.10 3,080.82 3,082.01 3,195.5K
14:55 3,081.59 3,082.14 3,079.89 3,080.76 4,265.3K
14:56 3,080.85 3,082.09 3,079.91 3,081.52 4,029.3K
14:57 3,082.10 3,082.10 3,081.46 3,081.52 301.7K
14:58 3,081.52 3,081.52 3,081.52 3,081.52 0.0K
14:59 3,081.52 3,081.52 3,080.14 3,080.14 6,791.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available