SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,105.87 3,105.87 3,105.87 3,105.87 3,654.4K
09:29 3,105.87 3,105.87 3,105.87 3,105.87 0.0K
09:30 3,105.87 3,106.14 3,092.44 3,092.44 23,276.2K
09:31 3,093.96 3,094.43 3,090.64 3,090.86 13,912.4K
09:32 3,091.11 3,093.19 3,090.75 3,092.03 9,244.6K
09:33 3,091.37 3,091.77 3,089.55 3,089.72 8,910.5K
09:34 3,089.67 3,089.67 3,086.77 3,088.30 7,830.0K
09:35 3,088.20 3,089.74 3,088.08 3,088.70 6,902.1K
09:36 3,088.46 3,088.67 3,084.83 3,084.93 7,282.9K
09:37 3,085.14 3,087.07 3,085.03 3,085.27 6,098.8K
09:38 3,085.26 3,086.35 3,084.80 3,085.28 5,188.3K
09:39 3,085.44 3,087.25 3,085.06 3,085.06 5,715.2K
09:40 3,084.94 3,085.44 3,084.11 3,085.44 5,463.8K
09:41 3,085.86 3,085.86 3,083.71 3,085.65 4,728.1K
09:42 3,084.87 3,086.75 3,084.51 3,086.37 3,272.6K
09:43 3,086.93 3,088.29 3,086.12 3,088.29 4,588.2K
09:44 3,087.65 3,088.59 3,086.96 3,087.46 3,929.6K
09:45 3,087.17 3,087.99 3,084.84 3,084.84 7,634.5K
09:46 3,084.66 3,086.42 3,084.66 3,085.18 3,653.8K
09:47 3,084.77 3,085.99 3,082.52 3,082.81 4,402.9K
09:48 3,083.84 3,086.19 3,083.77 3,084.96 4,625.4K
09:49 3,086.04 3,086.04 3,084.39 3,085.03 3,154.8K
09:50 3,085.14 3,085.94 3,084.50 3,084.85 2,793.8K
09:51 3,085.74 3,087.50 3,084.83 3,087.36 3,644.8K
09:52 3,086.74 3,088.45 3,086.69 3,086.96 2,814.2K
09:53 3,086.60 3,088.30 3,086.54 3,087.28 4,806.8K
09:54 3,087.02 3,087.97 3,085.75 3,085.75 4,812.7K
09:55 3,085.72 3,087.11 3,084.76 3,084.77 3,437.4K
09:56 3,084.94 3,086.61 3,084.94 3,085.50 5,689.6K
09:57 3,085.78 3,086.75 3,085.44 3,086.11 3,045.4K
09:58 3,086.44 3,089.05 3,086.44 3,087.94 3,031.5K
09:59 3,088.34 3,088.62 3,086.93 3,087.80 2,469.0K
10:00 3,088.46 3,088.46 3,086.63 3,087.80 2,537.9K
10:01 3,088.05 3,088.87 3,087.07 3,088.42 3,021.8K
10:02 3,088.39 3,088.69 3,087.15 3,087.97 2,645.4K
10:03 3,087.93 3,089.23 3,087.06 3,087.89 2,650.1K
10:04 3,087.86 3,088.34 3,086.88 3,087.17 2,262.0K
10:05 3,086.82 3,087.83 3,086.24 3,086.24 2,034.2K
10:06 3,086.81 3,087.58 3,085.44 3,086.09 2,539.8K
10:07 3,086.64 3,087.68 3,085.86 3,086.23 1,198.3K
10:08 3,086.59 3,086.59 3,085.17 3,085.36 2,300.8K
10:09 3,085.50 3,086.58 3,084.75 3,085.28 1,989.7K
10:10 3,085.33 3,085.33 3,083.11 3,083.11 3,606.4K
10:11 3,083.23 3,084.06 3,082.74 3,083.43 3,402.5K
10:12 3,082.98 3,084.60 3,082.78 3,083.37 2,603.6K
10:13 3,083.16 3,083.64 3,082.23 3,083.49 2,468.2K
10:14 3,084.31 3,084.70 3,082.61 3,084.33 2,087.8K
10:15 3,084.43 3,084.48 3,082.67 3,082.84 2,377.7K
10:16 3,082.62 3,083.36 3,082.29 3,083.36 2,691.6K
10:17 3,083.86 3,085.42 3,083.40 3,084.07 3,334.5K
10:18 3,084.36 3,085.48 3,083.95 3,084.49 1,926.2K
10:19 3,085.18 3,086.93 3,084.67 3,086.25 8,310.1K
10:20 3,086.33 3,087.03 3,084.93 3,085.10 2,486.0K
10:21 3,086.25 3,086.71 3,085.03 3,085.03 1,914.3K
10:22 3,085.94 3,086.50 3,085.06 3,085.20 1,858.4K
10:23 3,086.78 3,087.08 3,085.29 3,085.29 2,563.6K
10:24 3,086.06 3,086.90 3,085.17 3,086.52 2,547.6K
10:25 3,086.75 3,087.57 3,085.86 3,086.86 1,532.4K
10:26 3,086.57 3,087.52 3,085.28 3,085.52 1,675.8K
10:27 3,086.30 3,086.31 3,085.17 3,085.17 1,914.1K
10:28 3,085.40 3,085.47 3,083.46 3,083.46 3,435.7K
10:29 3,084.37 3,085.18 3,083.82 3,084.36 1,892.9K
10:30 3,084.42 3,085.77 3,083.88 3,084.83 1,747.2K
10:31 3,085.23 3,085.76 3,083.90 3,084.71 2,199.6K
10:32 3,083.41 3,085.51 3,083.41 3,084.61 3,437.9K
10:33 3,084.29 3,084.89 3,082.48 3,083.89 2,787.8K
10:34 3,083.60 3,083.92 3,081.93 3,082.53 1,731.6K
10:35 3,082.71 3,083.54 3,081.93 3,081.93 2,076.0K
10:36 3,082.79 3,082.79 3,081.13 3,081.30 1,901.1K
10:37 3,081.98 3,082.57 3,081.15 3,082.52 1,404.2K
10:38 3,081.90 3,082.91 3,081.23 3,081.89 1,823.8K
10:39 3,081.86 3,083.31 3,080.94 3,082.75 2,144.4K
10:40 3,083.03 3,083.76 3,082.09 3,082.64 1,252.5K
10:41 3,083.52 3,083.74 3,081.95 3,083.74 1,379.4K
10:42 3,083.15 3,083.69 3,082.02 3,082.78 1,819.6K
10:43 3,083.34 3,083.99 3,082.09 3,083.99 1,767.3K
10:44 3,083.21 3,084.62 3,082.63 3,083.78 3,173.0K
10:45 3,083.78 3,083.95 3,082.42 3,083.06 1,647.7K
10:46 3,083.85 3,084.00 3,082.25 3,083.31 1,524.0K
10:47 3,083.61 3,083.85 3,081.58 3,081.72 2,038.0K
10:48 3,082.77 3,082.77 3,081.13 3,081.87 1,744.4K
10:49 3,082.13 3,083.83 3,081.71 3,083.12 1,747.4K
10:50 3,083.30 3,086.36 3,082.77 3,086.00 6,847.0K
10:51 3,086.93 3,087.05 3,085.50 3,086.35 1,575.7K
10:52 3,086.36 3,086.99 3,085.58 3,085.58 1,649.3K
10:53 3,086.69 3,086.72 3,084.36 3,084.98 2,787.3K
10:54 3,085.09 3,085.55 3,084.15 3,084.96 1,352.8K
10:55 3,083.63 3,085.29 3,083.63 3,084.30 1,230.6K
10:56 3,085.20 3,085.50 3,083.98 3,085.26 1,243.0K
10:57 3,085.73 3,086.86 3,085.12 3,086.86 1,652.2K
10:58 3,086.05 3,086.47 3,084.15 3,085.66 2,008.2K
10:59 3,085.31 3,086.12 3,083.32 3,083.32 1,776.4K
11:00 3,083.20 3,083.99 3,082.57 3,083.67 1,736.7K
11:01 3,083.66 3,083.66 3,081.85 3,082.30 1,293.9K
11:02 3,082.21 3,082.61 3,080.80 3,080.80 1,213.5K
11:03 3,081.54 3,082.83 3,081.23 3,081.35 1,670.2K
11:04 3,081.51 3,083.20 3,081.24 3,081.55 1,393.3K
11:05 3,082.33 3,083.92 3,081.98 3,082.97 1,170.2K
11:06 3,083.74 3,084.05 3,082.19 3,084.05 1,939.1K
11:07 3,083.83 3,084.99 3,082.87 3,084.81 1,584.5K
11:08 3,084.86 3,085.35 3,084.11 3,084.87 1,795.0K
11:09 3,085.57 3,085.96 3,084.72 3,084.97 1,651.5K
11:10 3,084.86 3,085.72 3,084.03 3,084.03 1,868.7K
11:11 3,085.27 3,085.27 3,083.69 3,084.87 1,335.9K
11:12 3,084.09 3,085.77 3,083.90 3,085.67 2,103.5K
11:13 3,084.97 3,086.04 3,084.97 3,085.62 1,921.7K
11:14 3,085.31 3,086.22 3,083.85 3,085.27 1,295.1K
11:15 3,085.40 3,085.68 3,083.68 3,084.80 1,630.2K
11:16 3,084.57 3,084.67 3,082.96 3,083.56 1,107.6K
11:17 3,083.88 3,083.96 3,082.41 3,083.12 1,908.9K
11:18 3,083.34 3,084.72 3,083.34 3,084.13 1,903.2K
11:19 3,084.21 3,085.56 3,083.43 3,084.88 1,955.6K
11:20 3,084.04 3,085.18 3,083.70 3,084.97 1,387.9K
11:21 3,084.04 3,085.20 3,083.51 3,083.51 1,069.4K
11:22 3,084.25 3,085.07 3,083.25 3,084.53 1,016.2K
11:23 3,084.48 3,085.23 3,083.64 3,085.23 846.4K
11:24 3,084.44 3,085.24 3,083.61 3,085.02 726.8K
11:25 3,084.33 3,084.75 3,083.04 3,084.36 1,172.5K
11:26 3,082.80 3,084.43 3,082.80 3,083.51 981.5K
11:27 3,083.70 3,084.19 3,082.64 3,083.27 1,185.2K
11:28 3,082.48 3,084.12 3,082.35 3,083.52 1,544.3K
11:29 3,083.40 3,084.17 3,082.90 3,083.68 1,439.8K
11:30 3,083.78 3,083.80 3,083.78 3,083.80 14.0K
11:31 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:32 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:33 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:34 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:35 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:36 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:37 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:38 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:39 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:40 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:41 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:42 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:43 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:44 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:45 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:46 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:47 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:48 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:49 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:50 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:51 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:52 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:53 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:54 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:55 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:56 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:57 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:58 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
11:59 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:00 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:01 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:02 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:03 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:04 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:05 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:06 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:07 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:08 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:09 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:10 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:11 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:12 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:13 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:14 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:15 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:16 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:17 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:18 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:19 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:20 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:21 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:22 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:23 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:24 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:25 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:26 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:27 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:28 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:29 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:30 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:31 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:32 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:33 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:34 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:35 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:36 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:37 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:38 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:39 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:40 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:41 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:42 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:43 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:44 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:45 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:46 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:47 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:48 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:49 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:50 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:51 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:52 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:53 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:54 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:55 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:56 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:57 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:58 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
12:59 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
13:00 3,083.80 3,084.47 3,082.32 3,083.01 4,390.6K
13:01 3,083.03 3,084.85 3,082.53 3,083.93 1,867.4K
13:02 3,084.46 3,084.58 3,082.51 3,082.56 5,186.4K
13:03 3,082.31 3,083.04 3,081.80 3,082.50 1,343.1K
13:04 3,082.43 3,083.36 3,081.45 3,083.36 1,341.0K
13:05 3,082.78 3,082.78 3,081.15 3,082.65 1,967.4K
13:06 3,082.53 3,087.54 3,081.61 3,084.28 3,852.3K
13:07 3,084.32 3,087.20 3,084.32 3,086.38 2,882.6K
13:08 3,086.05 3,088.22 3,085.53 3,086.58 2,055.8K
13:09 3,086.98 3,087.33 3,085.36 3,085.70 1,421.0K
13:10 3,085.16 3,086.88 3,085.16 3,085.74 865.2K
13:11 3,084.96 3,087.26 3,084.96 3,085.24 963.8K
13:12 3,085.90 3,086.25 3,084.98 3,085.26 1,505.2K
13:13 3,085.48 3,086.25 3,084.52 3,084.52 1,236.9K
13:14 3,085.07 3,085.89 3,084.14 3,084.14 1,417.5K
13:15 3,083.94 3,085.49 3,083.36 3,083.36 993.8K
13:16 3,084.75 3,084.75 3,083.06 3,083.54 1,869.7K
13:17 3,083.70 3,084.10 3,082.61 3,084.03 1,255.8K
13:18 3,083.96 3,083.96 3,081.84 3,081.95 1,918.4K
13:19 3,081.72 3,083.12 3,080.89 3,081.24 2,112.0K
13:20 3,080.84 3,082.04 3,080.56 3,080.57 3,279.1K
13:21 3,080.59 3,081.05 3,079.31 3,079.31 2,496.8K
13:22 3,079.40 3,079.76 3,078.78 3,079.28 1,506.8K
13:23 3,079.30 3,080.13 3,079.08 3,079.99 1,582.8K
13:24 3,080.08 3,080.08 3,078.38 3,079.58 1,494.2K
13:25 3,080.26 3,080.26 3,079.02 3,079.41 1,786.3K
13:26 3,079.84 3,081.63 3,079.51 3,081.24 1,697.2K
13:27 3,080.72 3,080.84 3,079.83 3,080.14 1,016.2K
13:28 3,079.99 3,080.81 3,079.22 3,079.90 1,476.5K
13:29 3,079.81 3,080.65 3,078.93 3,078.99 1,225.6K
13:30 3,080.47 3,080.47 3,078.96 3,079.71 1,242.4K
13:31 3,079.72 3,080.12 3,077.25 3,077.25 2,876.5K
13:32 3,077.16 3,078.02 3,076.79 3,076.79 3,747.1K
13:33 3,076.68 3,078.61 3,076.62 3,078.61 3,564.2K
13:34 3,078.58 3,080.00 3,078.37 3,078.45 2,515.7K
13:35 3,079.28 3,079.70 3,077.97 3,078.78 2,213.5K
13:36 3,078.81 3,080.61 3,078.65 3,078.82 2,108.1K
13:37 3,078.83 3,081.44 3,078.83 3,081.44 1,736.9K
13:38 3,080.08 3,081.15 3,079.41 3,080.02 1,369.3K
13:39 3,080.73 3,080.73 3,078.18 3,079.33 1,738.9K
13:40 3,079.32 3,079.63 3,077.94 3,078.24 1,401.6K
13:41 3,078.72 3,079.61 3,078.17 3,078.45 1,230.0K
13:42 3,078.47 3,079.98 3,078.20 3,078.82 1,580.3K
13:43 3,078.71 3,080.93 3,078.60 3,080.14 1,514.2K
13:44 3,079.84 3,080.58 3,079.04 3,080.15 996.9K
13:45 3,080.02 3,081.63 3,079.45 3,080.72 1,458.3K
13:46 3,080.10 3,080.10 3,078.20 3,079.67 1,780.8K
13:47 3,079.01 3,081.22 3,078.67 3,079.48 2,311.3K
13:48 3,079.24 3,080.62 3,078.67 3,078.85 1,670.2K
13:49 3,078.76 3,079.74 3,077.69 3,079.56 2,479.3K
13:50 3,078.68 3,080.17 3,078.48 3,078.48 2,077.6K
13:51 3,078.83 3,079.64 3,078.02 3,078.30 2,028.4K
13:52 3,078.03 3,079.44 3,077.72 3,077.72 2,527.5K
13:53 3,078.21 3,078.38 3,077.02 3,077.06 2,048.0K
13:54 3,077.10 3,080.12 3,077.03 3,079.47 3,146.2K
13:55 3,080.44 3,081.33 3,079.16 3,080.25 1,352.9K
13:56 3,080.82 3,080.82 3,078.92 3,079.73 1,513.5K
13:57 3,080.54 3,080.54 3,078.46 3,078.98 3,145.5K
13:58 3,079.80 3,080.29 3,078.41 3,079.33 1,145.9K
13:59 3,080.04 3,080.04 3,077.61 3,078.93 2,399.0K
14:00 3,077.96 3,079.57 3,077.10 3,079.57 2,270.2K
14:01 3,078.12 3,081.08 3,078.12 3,081.08 2,408.7K
14:02 3,080.80 3,080.80 3,079.39 3,079.80 1,865.4K
14:03 3,079.12 3,080.55 3,078.84 3,079.15 1,221.8K
14:04 3,079.17 3,080.46 3,078.86 3,079.77 1,135.4K
14:05 3,079.59 3,080.06 3,078.53 3,079.23 1,250.3K
14:06 3,079.12 3,079.12 3,077.51 3,077.85 1,260.5K
14:07 3,077.29 3,079.25 3,077.29 3,077.99 1,263.6K
14:08 3,077.95 3,078.94 3,077.27 3,077.27 1,085.4K
14:09 3,076.94 3,079.01 3,076.94 3,077.45 1,745.8K
14:10 3,078.23 3,078.72 3,077.61 3,077.80 1,088.8K
14:11 3,077.59 3,078.72 3,077.28 3,077.97 1,128.1K
14:12 3,077.46 3,078.58 3,077.01 3,077.48 1,092.2K
14:13 3,077.80 3,078.74 3,077.05 3,077.31 1,253.7K
14:14 3,077.83 3,078.46 3,077.04 3,077.20 2,259.9K
14:15 3,077.96 3,078.61 3,076.39 3,076.89 1,563.4K
14:16 3,077.46 3,077.58 3,076.00 3,076.99 1,657.9K
14:17 3,076.88 3,077.44 3,075.96 3,076.32 1,528.5K
14:18 3,076.25 3,077.41 3,075.92 3,076.00 1,998.9K
14:19 3,076.36 3,078.12 3,076.36 3,078.12 2,863.4K
14:20 3,077.56 3,078.14 3,076.51 3,077.35 2,216.5K
14:21 3,077.11 3,079.44 3,076.36 3,079.32 2,762.9K
14:22 3,078.64 3,080.07 3,078.62 3,079.46 1,153.4K
14:23 3,079.51 3,080.60 3,079.17 3,080.60 1,130.5K
14:24 3,079.18 3,080.60 3,078.96 3,079.69 1,059.9K
14:25 3,081.10 3,081.10 3,079.67 3,080.45 1,244.8K
14:26 3,080.59 3,081.82 3,080.13 3,080.51 1,197.2K
14:27 3,081.19 3,081.90 3,080.39 3,080.45 883.0K
14:28 3,080.17 3,081.16 3,079.50 3,079.90 1,733.6K
14:29 3,080.05 3,080.94 3,079.08 3,079.25 1,443.2K
14:30 3,079.84 3,081.14 3,079.00 3,081.14 2,150.5K
14:31 3,080.95 3,082.88 3,080.95 3,081.33 3,037.8K
14:32 3,081.75 3,082.70 3,080.74 3,081.72 2,723.2K
14:33 3,082.50 3,084.83 3,082.50 3,084.62 2,002.8K
14:34 3,084.65 3,086.29 3,084.61 3,086.01 1,658.2K
14:35 3,085.58 3,087.03 3,084.84 3,086.80 2,696.2K
14:36 3,085.72 3,088.53 3,085.72 3,088.23 2,800.3K
14:37 3,087.54 3,088.12 3,086.27 3,087.05 1,873.9K
14:38 3,087.60 3,087.66 3,086.65 3,087.37 2,522.9K
14:39 3,087.71 3,087.71 3,085.63 3,086.38 1,855.9K
14:40 3,086.66 3,088.00 3,085.54 3,087.04 2,568.8K
14:41 3,086.46 3,088.24 3,086.37 3,086.95 1,693.9K
14:42 3,086.56 3,087.64 3,085.77 3,085.77 1,895.1K
14:43 3,085.82 3,086.98 3,085.56 3,085.56 1,473.5K
14:44 3,085.59 3,087.53 3,085.59 3,087.08 2,874.8K
14:45 3,086.24 3,088.45 3,085.48 3,088.45 7,523.3K
14:46 3,087.58 3,089.63 3,087.58 3,088.57 4,233.5K
14:47 3,088.67 3,089.63 3,087.93 3,088.70 3,711.5K
14:48 3,089.03 3,089.03 3,086.99 3,087.49 3,214.5K
14:49 3,086.59 3,088.10 3,086.43 3,086.83 2,572.5K
14:50 3,087.29 3,088.65 3,086.79 3,087.56 3,634.9K
14:51 3,086.86 3,088.49 3,086.51 3,087.36 3,029.9K
14:52 3,088.31 3,090.15 3,087.00 3,090.15 4,187.4K
14:53 3,089.62 3,090.44 3,087.95 3,089.91 3,899.9K
14:54 3,089.98 3,091.34 3,089.37 3,091.34 4,497.1K
14:55 3,090.80 3,092.31 3,090.49 3,092.22 5,556.5K
14:56 3,091.75 3,093.89 3,091.03 3,092.28 5,407.6K
14:57 3,092.88 3,093.21 3,092.88 3,093.21 245.6K
14:58 3,093.21 3,093.21 3,093.21 3,093.21 0.0K
14:59 3,093.21 3,093.21 3,091.59 3,091.65 6,690.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available