3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,099.63 | 3,099.63 | 3,099.63 | 3,099.63 | 4,357.1K |
| 09:29 | 3,099.63 | 3,099.63 | 3,099.63 | 3,099.63 | 0.0K |
| 09:30 | 3,099.63 | 3,125.64 | 3,099.63 | 3,125.25 | 19,081.5K |
| 09:31 | 3,124.30 | 3,126.59 | 3,121.48 | 3,124.78 | 17,968.2K |
| 09:32 | 3,125.97 | 3,133.93 | 3,125.53 | 3,132.35 | 15,182.3K |
| 09:33 | 3,131.43 | 3,136.79 | 3,131.36 | 3,133.60 | 10,763.5K |
| 09:34 | 3,133.54 | 3,133.97 | 3,130.14 | 3,130.55 | 7,753.4K |
| 09:35 | 3,130.21 | 3,130.21 | 3,125.34 | 3,126.15 | 7,064.8K |
| 09:36 | 3,126.31 | 3,129.43 | 3,126.17 | 3,129.43 | 7,457.0K |
| 09:37 | 3,130.07 | 3,136.89 | 3,127.01 | 3,136.89 | 12,026.4K |
| 09:38 | 3,136.45 | 3,143.01 | 3,136.34 | 3,137.70 | 19,572.2K |
| 09:39 | 3,139.10 | 3,139.10 | 3,132.99 | 3,134.12 | 6,990.0K |
| 09:40 | 3,135.33 | 3,135.94 | 3,132.80 | 3,132.80 | 6,295.4K |
| 09:41 | 3,133.10 | 3,133.10 | 3,128.10 | 3,129.60 | 5,867.8K |
| 09:42 | 3,130.04 | 3,132.52 | 3,129.82 | 3,130.35 | 4,999.4K |
| 09:43 | 3,130.44 | 3,130.45 | 3,126.33 | 3,126.91 | 5,109.3K |
| 09:44 | 3,126.10 | 3,126.73 | 3,122.04 | 3,122.04 | 7,076.8K |
| 09:45 | 3,122.88 | 3,122.88 | 3,120.44 | 3,120.61 | 4,326.9K |
| 09:46 | 3,121.31 | 3,121.91 | 3,116.21 | 3,116.46 | 3,651.6K |
| 09:47 | 3,117.29 | 3,119.66 | 3,116.68 | 3,119.66 | 3,794.6K |
| 09:48 | 3,120.35 | 3,123.10 | 3,120.35 | 3,122.01 | 5,552.3K |
| 09:49 | 3,121.97 | 3,122.46 | 3,120.76 | 3,121.14 | 3,469.5K |
| 09:50 | 3,120.48 | 3,121.16 | 3,117.84 | 3,118.40 | 5,198.3K |
| 09:51 | 3,118.68 | 3,119.02 | 3,116.30 | 3,116.30 | 9,185.0K |
| 09:52 | 3,116.44 | 3,118.79 | 3,116.11 | 3,117.23 | 4,988.9K |
| 09:53 | 3,116.20 | 3,118.37 | 3,115.96 | 3,117.25 | 4,626.8K |
| 09:54 | 3,117.74 | 3,119.67 | 3,117.70 | 3,119.67 | 3,530.1K |
| 09:55 | 3,119.38 | 3,122.34 | 3,119.38 | 3,121.26 | 5,506.1K |
| 09:56 | 3,121.05 | 3,121.70 | 3,119.84 | 3,119.86 | 3,847.2K |
| 09:57 | 3,120.77 | 3,121.12 | 3,119.23 | 3,119.43 | 4,156.6K |
| 09:58 | 3,119.70 | 3,120.96 | 3,119.12 | 3,120.04 | 2,838.1K |
| 09:59 | 3,119.83 | 3,120.09 | 3,117.26 | 3,118.40 | 4,255.2K |
| 10:00 | 3,117.94 | 3,120.35 | 3,117.94 | 3,119.04 | 4,511.1K |
| 10:01 | 3,117.95 | 3,118.62 | 3,114.81 | 3,115.64 | 3,812.8K |
| 10:02 | 3,116.58 | 3,117.40 | 3,115.50 | 3,116.64 | 4,484.5K |
| 10:03 | 3,117.25 | 3,117.92 | 3,115.90 | 3,117.42 | 3,551.3K |
| 10:04 | 3,117.41 | 3,117.91 | 3,115.97 | 3,115.97 | 6,492.0K |
| 10:05 | 3,116.83 | 3,118.25 | 3,116.14 | 3,116.31 | 3,830.4K |
| 10:06 | 3,117.37 | 3,118.36 | 3,116.65 | 3,117.63 | 5,540.9K |
| 10:07 | 3,116.67 | 3,118.62 | 3,116.14 | 3,116.14 | 3,024.7K |
| 10:08 | 3,117.13 | 3,117.13 | 3,115.17 | 3,115.41 | 5,482.3K |
| 10:09 | 3,115.61 | 3,116.29 | 3,114.55 | 3,114.76 | 2,183.1K |
| 10:10 | 3,114.30 | 3,115.32 | 3,113.19 | 3,113.60 | 4,453.2K |
| 10:11 | 3,113.69 | 3,114.47 | 3,112.58 | 3,113.32 | 3,088.2K |
| 10:12 | 3,113.11 | 3,113.11 | 3,110.65 | 3,111.27 | 2,677.4K |
| 10:13 | 3,110.99 | 3,111.19 | 3,107.76 | 3,108.22 | 4,601.9K |
| 10:14 | 3,107.87 | 3,108.79 | 3,107.11 | 3,107.79 | 3,876.9K |
| 10:15 | 3,108.06 | 3,108.06 | 3,105.71 | 3,106.81 | 4,469.0K |
| 10:16 | 3,106.94 | 3,109.39 | 3,106.01 | 3,108.84 | 3,314.6K |
| 10:17 | 3,108.50 | 3,110.44 | 3,108.50 | 3,110.00 | 2,032.8K |
| 10:18 | 3,111.43 | 3,111.97 | 3,109.04 | 3,110.20 | 2,507.4K |
| 10:19 | 3,109.52 | 3,110.27 | 3,108.84 | 3,108.84 | 4,812.7K |
| 10:20 | 3,109.77 | 3,109.77 | 3,107.43 | 3,108.85 | 2,780.6K |
| 10:21 | 3,108.12 | 3,109.61 | 3,107.81 | 3,107.89 | 2,583.3K |
| 10:22 | 3,107.97 | 3,109.34 | 3,107.14 | 3,108.56 | 2,358.1K |
| 10:23 | 3,108.07 | 3,109.02 | 3,107.47 | 3,107.47 | 2,082.2K |
| 10:24 | 3,107.61 | 3,109.33 | 3,107.61 | 3,108.09 | 1,795.2K |
| 10:25 | 3,108.08 | 3,110.63 | 3,108.08 | 3,110.35 | 1,627.5K |
| 10:26 | 3,110.47 | 3,110.47 | 3,108.63 | 3,109.63 | 1,802.8K |
| 10:27 | 3,109.19 | 3,109.91 | 3,108.24 | 3,108.48 | 1,509.7K |
| 10:28 | 3,109.58 | 3,110.78 | 3,108.22 | 3,110.61 | 2,070.1K |
| 10:29 | 3,110.31 | 3,111.77 | 3,110.01 | 3,110.01 | 1,736.5K |
| 10:30 | 3,110.96 | 3,112.50 | 3,110.72 | 3,112.13 | 1,712.2K |
| 10:31 | 3,113.18 | 3,113.18 | 3,110.33 | 3,111.37 | 1,443.7K |
| 10:32 | 3,111.27 | 3,111.67 | 3,109.81 | 3,110.22 | 1,634.2K |
| 10:33 | 3,110.84 | 3,111.90 | 3,110.21 | 3,111.90 | 1,593.4K |
| 10:34 | 3,111.70 | 3,112.08 | 3,109.07 | 3,109.74 | 2,951.7K |
| 10:35 | 3,109.00 | 3,110.26 | 3,108.52 | 3,109.21 | 1,220.4K |
| 10:36 | 3,109.15 | 3,109.32 | 3,107.75 | 3,108.48 | 1,716.3K |
| 10:37 | 3,108.86 | 3,109.17 | 3,107.63 | 3,108.05 | 2,161.0K |
| 10:38 | 3,106.83 | 3,107.93 | 3,106.30 | 3,106.48 | 3,632.1K |
| 10:39 | 3,106.58 | 3,107.82 | 3,105.91 | 3,105.91 | 1,764.0K |
| 10:40 | 3,106.73 | 3,107.50 | 3,105.41 | 3,105.92 | 1,205.9K |
| 10:41 | 3,106.34 | 3,106.34 | 3,104.72 | 3,105.16 | 1,585.5K |
| 10:42 | 3,105.92 | 3,106.40 | 3,103.99 | 3,104.61 | 7,486.6K |
| 10:43 | 3,104.85 | 3,106.33 | 3,104.69 | 3,105.47 | 1,698.5K |
| 10:44 | 3,105.17 | 3,106.43 | 3,104.47 | 3,105.74 | 1,021.9K |
| 10:45 | 3,106.17 | 3,106.17 | 3,103.84 | 3,104.11 | 1,720.0K |
| 10:46 | 3,104.32 | 3,105.00 | 3,103.40 | 3,105.00 | 1,253.1K |
| 10:47 | 3,105.19 | 3,105.19 | 3,103.50 | 3,104.51 | 1,481.6K |
| 10:48 | 3,104.84 | 3,105.70 | 3,104.04 | 3,105.70 | 1,183.3K |
| 10:49 | 3,104.41 | 3,106.54 | 3,104.39 | 3,105.05 | 1,427.0K |
| 10:50 | 3,104.99 | 3,106.10 | 3,104.36 | 3,105.55 | 1,397.1K |
| 10:51 | 3,104.67 | 3,105.64 | 3,103.67 | 3,104.41 | 2,542.2K |
| 10:52 | 3,103.91 | 3,105.66 | 3,103.91 | 3,104.20 | 1,650.1K |
| 10:53 | 3,104.80 | 3,106.13 | 3,104.40 | 3,104.96 | 1,562.5K |
| 10:54 | 3,105.08 | 3,106.10 | 3,104.62 | 3,104.77 | 1,755.6K |
| 10:55 | 3,105.12 | 3,106.20 | 3,104.05 | 3,104.97 | 1,913.1K |
| 10:56 | 3,104.70 | 3,105.98 | 3,104.13 | 3,104.44 | 1,891.9K |
| 10:57 | 3,104.89 | 3,105.85 | 3,104.05 | 3,105.45 | 1,667.3K |
| 10:58 | 3,105.84 | 3,106.69 | 3,104.92 | 3,105.05 | 1,929.9K |
| 10:59 | 3,105.24 | 3,107.05 | 3,104.72 | 3,105.23 | 2,446.3K |
| 11:00 | 3,104.62 | 3,105.03 | 3,103.48 | 3,104.32 | 4,014.9K |
| 11:01 | 3,104.17 | 3,104.41 | 3,103.01 | 3,104.41 | 3,923.8K |
| 11:02 | 3,104.27 | 3,105.43 | 3,103.96 | 3,104.42 | 1,897.3K |
| 11:03 | 3,104.77 | 3,105.34 | 3,104.27 | 3,104.36 | 3,372.7K |
| 11:04 | 3,105.04 | 3,106.09 | 3,104.49 | 3,105.47 | 1,877.1K |
| 11:05 | 3,105.99 | 3,107.74 | 3,105.99 | 3,107.20 | 2,980.6K |
| 11:06 | 3,107.14 | 3,107.60 | 3,105.79 | 3,106.76 | 1,390.1K |
| 11:07 | 3,107.39 | 3,108.59 | 3,106.98 | 3,107.98 | 1,388.9K |
| 11:08 | 3,108.07 | 3,108.79 | 3,106.47 | 3,108.26 | 1,147.9K |
| 11:09 | 3,107.63 | 3,108.56 | 3,106.95 | 3,107.29 | 852.7K |
| 11:10 | 3,107.97 | 3,108.22 | 3,105.82 | 3,106.68 | 1,268.6K |
| 11:11 | 3,105.92 | 3,107.67 | 3,105.92 | 3,106.73 | 904.5K |
| 11:12 | 3,106.79 | 3,108.94 | 3,106.59 | 3,108.94 | 1,722.6K |
| 11:13 | 3,108.75 | 3,109.25 | 3,107.17 | 3,108.57 | 1,651.3K |
| 11:14 | 3,108.80 | 3,110.08 | 3,108.08 | 3,109.79 | 3,220.3K |
| 11:15 | 3,110.66 | 3,111.29 | 3,109.65 | 3,109.65 | 1,991.2K |
| 11:16 | 3,109.54 | 3,110.09 | 3,107.50 | 3,108.60 | 2,412.7K |
| 11:17 | 3,107.56 | 3,108.92 | 3,107.24 | 3,108.52 | 1,085.6K |
| 11:18 | 3,108.06 | 3,108.06 | 3,106.18 | 3,107.05 | 1,549.7K |
| 11:19 | 3,106.99 | 3,107.47 | 3,106.40 | 3,106.50 | 1,719.0K |
| 11:20 | 3,106.74 | 3,107.79 | 3,106.48 | 3,106.49 | 1,201.7K |
| 11:21 | 3,107.05 | 3,107.53 | 3,106.05 | 3,107.53 | 1,239.1K |
| 11:22 | 3,106.33 | 3,107.58 | 3,105.72 | 3,107.29 | 969.5K |
| 11:23 | 3,107.37 | 3,108.36 | 3,106.54 | 3,108.30 | 1,821.5K |
| 11:24 | 3,107.42 | 3,108.56 | 3,106.80 | 3,108.08 | 1,208.2K |
| 11:25 | 3,107.30 | 3,108.04 | 3,106.23 | 3,106.96 | 1,976.0K |
| 11:26 | 3,106.59 | 3,107.20 | 3,105.01 | 3,106.23 | 2,714.1K |
| 11:27 | 3,106.09 | 3,107.46 | 3,105.54 | 3,107.35 | 1,467.4K |
| 11:28 | 3,106.87 | 3,108.32 | 3,105.67 | 3,107.22 | 1,664.9K |
| 11:29 | 3,107.47 | 3,108.45 | 3,106.79 | 3,107.57 | 1,812.4K |
| 11:30 | 3,107.37 | 3,107.87 | 3,107.37 | 3,107.87 | 96.0K |
| 11:31 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:32 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:33 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:34 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:35 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:36 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:37 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:38 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:39 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:40 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:41 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:42 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:43 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:44 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:45 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:46 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:47 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:48 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:49 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:50 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:51 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:52 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:53 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:54 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:55 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:56 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:57 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:58 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 11:59 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:00 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:01 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:02 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:03 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:04 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:05 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:06 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:07 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:08 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:09 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:10 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:11 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:12 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:13 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:14 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:15 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:16 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:17 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:18 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:19 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:20 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:21 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:22 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:23 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:24 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:25 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:26 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:27 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:28 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:29 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:30 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:31 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:32 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:33 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:34 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:35 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:36 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:37 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:38 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:39 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:40 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:41 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:42 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:43 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:44 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:45 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:46 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:47 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:48 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:49 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:50 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:51 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:52 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:53 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:54 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:55 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:56 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:57 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:58 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 12:59 | 3,107.87 | 3,107.87 | 3,107.87 | 3,107.87 | 0.0K |
| 13:00 | 3,107.87 | 3,109.90 | 3,107.87 | 3,108.58 | 6,446.5K |
| 13:01 | 3,108.39 | 3,109.67 | 3,108.01 | 3,108.01 | 3,140.5K |
| 13:02 | 3,107.79 | 3,109.05 | 3,106.82 | 3,107.70 | 1,817.6K |
| 13:03 | 3,107.72 | 3,110.01 | 3,107.36 | 3,109.30 | 1,088.9K |
| 13:04 | 3,109.37 | 3,109.37 | 3,108.02 | 3,108.81 | 1,227.5K |
| 13:05 | 3,109.14 | 3,109.14 | 3,104.97 | 3,105.24 | 2,951.1K |
| 13:06 | 3,105.20 | 3,105.41 | 3,102.81 | 3,103.50 | 1,144.2K |
| 13:07 | 3,103.35 | 3,103.47 | 3,101.83 | 3,103.28 | 1,671.8K |
| 13:08 | 3,102.24 | 3,103.92 | 3,101.97 | 3,103.04 | 1,754.0K |
| 13:09 | 3,103.55 | 3,105.22 | 3,102.65 | 3,104.41 | 1,296.1K |
| 13:10 | 3,104.19 | 3,104.96 | 3,103.40 | 3,104.55 | 1,285.2K |
| 13:11 | 3,103.51 | 3,104.25 | 3,101.85 | 3,103.10 | 1,523.7K |
| 13:12 | 3,101.61 | 3,103.20 | 3,101.45 | 3,101.45 | 1,729.8K |
| 13:13 | 3,101.40 | 3,102.85 | 3,101.40 | 3,101.82 | 1,396.7K |
| 13:14 | 3,101.39 | 3,103.17 | 3,101.39 | 3,102.96 | 1,233.3K |
| 13:15 | 3,102.10 | 3,104.50 | 3,102.10 | 3,103.78 | 2,008.6K |
| 13:16 | 3,103.49 | 3,105.00 | 3,103.28 | 3,103.32 | 1,193.5K |
| 13:17 | 3,103.53 | 3,104.93 | 3,103.25 | 3,103.51 | 1,703.8K |
| 13:18 | 3,104.02 | 3,104.82 | 3,102.89 | 3,104.44 | 1,895.2K |
| 13:19 | 3,103.83 | 3,104.98 | 3,103.06 | 3,104.25 | 1,168.9K |
| 13:20 | 3,104.45 | 3,105.34 | 3,103.82 | 3,104.36 | 1,257.2K |
| 13:21 | 3,103.56 | 3,105.61 | 3,103.56 | 3,103.97 | 1,890.3K |
| 13:22 | 3,103.95 | 3,105.33 | 3,103.53 | 3,104.55 | 3,767.3K |
| 13:23 | 3,103.50 | 3,104.09 | 3,102.56 | 3,104.09 | 2,304.5K |
| 13:24 | 3,102.89 | 3,103.75 | 3,102.19 | 3,103.15 | 2,241.3K |
| 13:25 | 3,103.37 | 3,104.02 | 3,102.46 | 3,103.70 | 1,661.3K |
| 13:26 | 3,103.15 | 3,104.32 | 3,102.69 | 3,104.06 | 1,622.5K |
| 13:27 | 3,103.55 | 3,105.19 | 3,103.04 | 3,104.49 | 1,778.3K |
| 13:28 | 3,104.65 | 3,105.69 | 3,103.91 | 3,105.12 | 1,580.3K |
| 13:29 | 3,104.36 | 3,107.12 | 3,104.36 | 3,107.12 | 2,337.1K |
| 13:30 | 3,107.80 | 3,108.06 | 3,106.39 | 3,106.98 | 1,813.6K |
| 13:31 | 3,106.14 | 3,107.01 | 3,105.47 | 3,106.71 | 2,238.6K |
| 13:32 | 3,107.14 | 3,108.94 | 3,106.78 | 3,108.52 | 1,747.4K |
| 13:33 | 3,108.05 | 3,110.98 | 3,108.05 | 3,110.21 | 2,508.0K |
| 13:34 | 3,109.84 | 3,110.47 | 3,108.45 | 3,110.13 | 2,343.7K |
| 13:35 | 3,109.50 | 3,111.13 | 3,109.40 | 3,110.70 | 1,771.7K |
| 13:36 | 3,110.19 | 3,110.23 | 3,108.59 | 3,109.14 | 2,132.0K |
| 13:37 | 3,109.24 | 3,109.98 | 3,107.99 | 3,109.98 | 1,520.8K |
| 13:38 | 3,109.10 | 3,109.71 | 3,108.18 | 3,108.84 | 1,446.0K |
| 13:39 | 3,108.33 | 3,110.06 | 3,108.33 | 3,108.60 | 1,194.0K |
| 13:40 | 3,110.01 | 3,110.33 | 3,108.80 | 3,109.60 | 1,232.0K |
| 13:41 | 3,109.62 | 3,110.53 | 3,107.88 | 3,109.06 | 5,887.8K |
| 13:42 | 3,108.96 | 3,110.12 | 3,108.40 | 3,109.62 | 1,431.0K |
| 13:43 | 3,109.03 | 3,110.23 | 3,108.67 | 3,108.80 | 1,870.4K |
| 13:44 | 3,110.26 | 3,111.16 | 3,109.20 | 3,111.16 | 3,155.8K |
| 13:45 | 3,111.24 | 3,111.78 | 3,110.06 | 3,111.00 | 1,699.1K |
| 13:46 | 3,110.92 | 3,111.06 | 3,109.44 | 3,109.82 | 1,359.5K |
| 13:47 | 3,110.14 | 3,111.14 | 3,109.36 | 3,111.14 | 1,297.0K |
| 13:48 | 3,110.17 | 3,113.84 | 3,110.17 | 3,113.15 | 1,881.3K |
| 13:49 | 3,112.83 | 3,114.09 | 3,112.83 | 3,113.94 | 2,337.6K |
| 13:50 | 3,113.84 | 3,115.44 | 3,113.84 | 3,115.07 | 4,159.2K |
| 13:51 | 3,115.81 | 3,115.87 | 3,114.67 | 3,115.67 | 2,460.8K |
| 13:52 | 3,115.79 | 3,116.64 | 3,114.51 | 3,114.51 | 8,933.0K |
| 13:53 | 3,114.61 | 3,115.78 | 3,113.78 | 3,114.42 | 2,031.2K |
| 13:54 | 3,114.99 | 3,115.54 | 3,112.59 | 3,113.75 | 4,556.4K |
| 13:55 | 3,112.11 | 3,113.74 | 3,111.36 | 3,111.36 | 1,780.5K |
| 13:56 | 3,112.20 | 3,112.82 | 3,110.55 | 3,111.06 | 1,849.4K |
| 13:57 | 3,111.87 | 3,112.85 | 3,110.94 | 3,112.29 | 1,334.2K |
| 13:58 | 3,112.19 | 3,113.49 | 3,111.94 | 3,113.48 | 1,398.9K |
| 13:59 | 3,112.03 | 3,113.45 | 3,112.03 | 3,112.03 | 2,539.1K |
| 14:00 | 3,113.39 | 3,114.36 | 3,112.78 | 3,113.36 | 2,047.0K |
| 14:01 | 3,112.97 | 3,114.41 | 3,110.75 | 3,111.52 | 2,510.0K |
| 14:02 | 3,111.53 | 3,113.01 | 3,111.10 | 3,111.10 | 1,748.8K |
| 14:03 | 3,112.58 | 3,113.05 | 3,110.49 | 3,111.84 | 1,566.4K |
| 14:04 | 3,111.81 | 3,112.08 | 3,110.28 | 3,110.85 | 1,248.8K |
| 14:05 | 3,112.25 | 3,112.46 | 3,110.87 | 3,111.57 | 1,173.2K |
| 14:06 | 3,110.80 | 3,112.65 | 3,110.80 | 3,112.47 | 2,631.9K |
| 14:07 | 3,112.88 | 3,112.88 | 3,111.42 | 3,111.82 | 1,154.8K |
| 14:08 | 3,111.63 | 3,112.65 | 3,111.14 | 3,112.23 | 2,201.3K |
| 14:09 | 3,111.55 | 3,112.80 | 3,110.89 | 3,112.68 | 1,417.9K |
| 14:10 | 3,110.97 | 3,112.31 | 3,110.40 | 3,111.79 | 1,859.3K |
| 14:11 | 3,111.14 | 3,111.88 | 3,110.35 | 3,111.43 | 1,425.7K |
| 14:12 | 3,110.80 | 3,111.99 | 3,110.62 | 3,110.79 | 1,815.2K |
| 14:13 | 3,110.62 | 3,112.09 | 3,110.33 | 3,111.88 | 1,970.4K |
| 14:14 | 3,111.86 | 3,112.38 | 3,110.47 | 3,111.35 | 2,801.0K |
| 14:15 | 3,111.69 | 3,112.26 | 3,110.45 | 3,111.44 | 3,331.3K |
| 14:16 | 3,111.95 | 3,111.95 | 3,110.04 | 3,110.41 | 1,727.0K |
| 14:17 | 3,110.26 | 3,111.08 | 3,109.75 | 3,110.66 | 1,564.2K |
| 14:18 | 3,109.90 | 3,110.85 | 3,109.11 | 3,109.70 | 2,093.3K |
| 14:19 | 3,110.15 | 3,111.63 | 3,109.14 | 3,110.59 | 7,766.7K |
| 14:20 | 3,110.59 | 3,111.52 | 3,109.79 | 3,110.69 | 2,534.5K |
| 14:21 | 3,110.42 | 3,110.85 | 3,109.42 | 3,110.39 | 1,778.7K |
| 14:22 | 3,110.48 | 3,110.59 | 3,108.98 | 3,110.59 | 1,913.4K |
| 14:23 | 3,110.15 | 3,111.60 | 3,109.75 | 3,111.60 | 3,477.1K |
| 14:24 | 3,111.40 | 3,112.84 | 3,110.73 | 3,112.84 | 2,577.8K |
| 14:25 | 3,111.96 | 3,112.97 | 3,111.29 | 3,112.39 | 1,609.3K |
| 14:26 | 3,111.29 | 3,112.76 | 3,110.69 | 3,111.74 | 1,945.7K |
| 14:27 | 3,111.74 | 3,111.79 | 3,110.34 | 3,110.66 | 1,624.3K |
| 14:28 | 3,111.06 | 3,111.84 | 3,109.93 | 3,110.80 | 1,805.8K |
| 14:29 | 3,110.27 | 3,111.74 | 3,110.27 | 3,111.50 | 1,475.2K |
| 14:30 | 3,111.01 | 3,112.12 | 3,110.73 | 3,111.01 | 1,659.3K |
| 14:31 | 3,111.96 | 3,112.04 | 3,110.64 | 3,111.16 | 1,381.4K |
| 14:32 | 3,111.23 | 3,112.32 | 3,110.39 | 3,111.25 | 1,357.1K |
| 14:33 | 3,111.74 | 3,111.80 | 3,110.15 | 3,110.95 | 1,327.1K |
| 14:34 | 3,110.92 | 3,111.79 | 3,109.78 | 3,109.78 | 1,369.4K |
| 14:35 | 3,109.86 | 3,111.18 | 3,109.42 | 3,109.84 | 2,493.8K |
| 14:36 | 3,109.87 | 3,110.69 | 3,108.53 | 3,108.99 | 1,744.2K |
| 14:37 | 3,109.26 | 3,109.30 | 3,107.57 | 3,107.88 | 1,542.9K |
| 14:38 | 3,108.22 | 3,109.49 | 3,107.54 | 3,108.24 | 3,548.6K |
| 14:39 | 3,107.88 | 3,108.88 | 3,107.07 | 3,107.62 | 2,874.5K |
| 14:40 | 3,108.66 | 3,108.66 | 3,105.48 | 3,106.54 | 2,917.5K |
| 14:41 | 3,105.71 | 3,106.41 | 3,104.28 | 3,106.23 | 3,117.7K |
| 14:42 | 3,106.30 | 3,106.30 | 3,104.80 | 3,106.06 | 2,502.9K |
| 14:43 | 3,106.08 | 3,106.36 | 3,104.47 | 3,105.21 | 3,256.1K |
| 14:44 | 3,105.94 | 3,105.94 | 3,104.63 | 3,105.31 | 2,642.5K |
| 14:45 | 3,104.81 | 3,105.40 | 3,103.78 | 3,105.35 | 2,362.1K |
| 14:46 | 3,104.12 | 3,105.17 | 3,103.48 | 3,104.43 | 4,093.3K |
| 14:47 | 3,105.37 | 3,105.37 | 3,103.28 | 3,104.35 | 3,451.3K |
| 14:48 | 3,104.55 | 3,105.36 | 3,103.42 | 3,104.30 | 3,618.5K |
| 14:49 | 3,104.56 | 3,106.16 | 3,104.18 | 3,105.91 | 2,583.8K |
| 14:50 | 3,106.02 | 3,107.35 | 3,105.40 | 3,106.68 | 2,568.0K |
| 14:51 | 3,106.60 | 3,107.31 | 3,106.02 | 3,106.81 | 2,954.4K |
| 14:52 | 3,106.96 | 3,107.31 | 3,105.73 | 3,106.03 | 3,043.0K |
| 14:53 | 3,107.13 | 3,107.39 | 3,105.76 | 3,105.90 | 3,538.6K |
| 14:54 | 3,107.27 | 3,107.49 | 3,105.65 | 3,106.81 | 4,223.4K |
| 14:55 | 3,106.48 | 3,106.95 | 3,105.23 | 3,106.54 | 4,227.9K |
| 14:56 | 3,106.26 | 3,107.54 | 3,105.77 | 3,107.19 | 5,172.2K |
| 14:57 | 3,107.16 | 3,107.17 | 3,107.16 | 3,107.17 | 199.6K |
| 14:58 | 3,107.17 | 3,107.17 | 3,107.17 | 3,107.17 | 0.0K |
| 14:59 | 3,107.17 | 3,107.32 | 3,107.17 | 3,107.32 | 7,162.2K |