3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,112.97 | 3,112.97 | 3,112.97 | 3,112.97 | 10,366.9K |
| 09:29 | 3,112.97 | 3,112.97 | 3,112.97 | 3,112.97 | 0.0K |
| 09:30 | 3,112.97 | 3,115.59 | 3,111.98 | 3,114.02 | 34,387.1K |
| 09:31 | 3,112.75 | 3,113.74 | 3,110.37 | 3,110.90 | 24,396.5K |
| 09:32 | 3,110.79 | 3,110.79 | 3,105.53 | 3,108.60 | 20,137.0K |
| 09:33 | 3,107.65 | 3,109.40 | 3,106.54 | 3,107.73 | 11,059.8K |
| 09:34 | 3,107.94 | 3,108.46 | 3,106.54 | 3,108.25 | 13,836.9K |
| 09:35 | 3,108.59 | 3,109.96 | 3,107.67 | 3,109.70 | 13,200.5K |
| 09:36 | 3,110.34 | 3,110.75 | 3,109.18 | 3,110.00 | 8,500.7K |
| 09:37 | 3,112.03 | 3,112.07 | 3,110.44 | 3,111.58 | 12,028.8K |
| 09:38 | 3,110.62 | 3,110.71 | 3,107.99 | 3,109.31 | 9,051.0K |
| 09:39 | 3,109.82 | 3,111.07 | 3,108.47 | 3,111.07 | 10,746.1K |
| 09:40 | 3,111.51 | 3,111.51 | 3,109.70 | 3,109.85 | 6,888.5K |
| 09:41 | 3,109.81 | 3,112.67 | 3,109.73 | 3,112.67 | 7,467.2K |
| 09:42 | 3,112.03 | 3,115.92 | 3,111.69 | 3,115.92 | 10,916.5K |
| 09:43 | 3,115.69 | 3,115.69 | 3,112.10 | 3,113.07 | 9,275.9K |
| 09:44 | 3,112.52 | 3,114.40 | 3,111.94 | 3,112.84 | 7,682.9K |
| 09:45 | 3,112.55 | 3,113.80 | 3,110.56 | 3,111.05 | 10,657.1K |
| 09:46 | 3,111.12 | 3,111.26 | 3,109.54 | 3,110.87 | 8,236.8K |
| 09:47 | 3,110.12 | 3,113.38 | 3,110.03 | 3,112.40 | 5,501.0K |
| 09:48 | 3,112.48 | 3,114.08 | 3,111.51 | 3,113.95 | 4,346.4K |
| 09:49 | 3,113.23 | 3,114.27 | 3,112.10 | 3,113.67 | 4,042.0K |
| 09:50 | 3,112.24 | 3,113.97 | 3,112.24 | 3,113.07 | 5,007.7K |
| 09:51 | 3,112.96 | 3,114.20 | 3,111.96 | 3,113.45 | 4,389.6K |
| 09:52 | 3,113.65 | 3,114.64 | 3,111.93 | 3,114.64 | 8,664.7K |
| 09:53 | 3,114.01 | 3,116.27 | 3,113.56 | 3,115.77 | 6,061.8K |
| 09:54 | 3,116.23 | 3,116.39 | 3,114.81 | 3,115.52 | 5,146.1K |
| 09:55 | 3,116.26 | 3,117.85 | 3,114.97 | 3,117.43 | 3,983.0K |
| 09:56 | 3,116.02 | 3,117.07 | 3,115.56 | 3,117.01 | 3,328.2K |
| 09:57 | 3,116.97 | 3,116.97 | 3,115.09 | 3,116.70 | 4,256.3K |
| 09:58 | 3,116.51 | 3,116.51 | 3,112.78 | 3,112.78 | 6,219.0K |
| 09:59 | 3,111.99 | 3,113.44 | 3,111.44 | 3,113.19 | 3,617.2K |
| 10:00 | 3,112.79 | 3,115.27 | 3,112.79 | 3,114.33 | 3,597.5K |
| 10:01 | 3,113.67 | 3,115.34 | 3,113.03 | 3,114.48 | 3,973.7K |
| 10:02 | 3,114.71 | 3,114.71 | 3,112.29 | 3,113.09 | 3,376.9K |
| 10:03 | 3,112.96 | 3,114.58 | 3,112.31 | 3,112.31 | 3,427.8K |
| 10:04 | 3,112.69 | 3,114.56 | 3,112.69 | 3,113.78 | 4,701.8K |
| 10:05 | 3,112.96 | 3,114.00 | 3,112.55 | 3,113.34 | 5,166.0K |
| 10:06 | 3,113.32 | 3,114.11 | 3,112.48 | 3,112.67 | 4,005.7K |
| 10:07 | 3,112.62 | 3,113.50 | 3,112.11 | 3,112.14 | 6,029.8K |
| 10:08 | 3,112.50 | 3,113.80 | 3,112.27 | 3,112.36 | 3,834.5K |
| 10:09 | 3,112.49 | 3,114.18 | 3,112.11 | 3,113.38 | 3,389.9K |
| 10:10 | 3,112.95 | 3,113.67 | 3,111.71 | 3,113.67 | 2,984.4K |
| 10:11 | 3,113.29 | 3,114.13 | 3,112.16 | 3,114.13 | 4,255.7K |
| 10:12 | 3,114.46 | 3,114.64 | 3,113.32 | 3,114.59 | 2,309.1K |
| 10:13 | 3,114.31 | 3,114.44 | 3,112.63 | 3,113.44 | 3,475.9K |
| 10:14 | 3,114.01 | 3,115.87 | 3,113.25 | 3,114.74 | 9,350.4K |
| 10:15 | 3,115.48 | 3,116.14 | 3,114.97 | 3,115.68 | 4,389.4K |
| 10:16 | 3,115.63 | 3,117.58 | 3,115.63 | 3,117.58 | 8,919.0K |
| 10:17 | 3,116.55 | 3,117.65 | 3,115.64 | 3,115.76 | 4,356.2K |
| 10:18 | 3,115.65 | 3,118.42 | 3,115.65 | 3,118.42 | 5,981.5K |
| 10:19 | 3,117.85 | 3,119.00 | 3,116.96 | 3,118.67 | 4,461.6K |
| 10:20 | 3,118.76 | 3,119.11 | 3,116.62 | 3,117.56 | 6,343.6K |
| 10:21 | 3,118.92 | 3,119.19 | 3,117.61 | 3,117.92 | 3,474.9K |
| 10:22 | 3,117.00 | 3,119.86 | 3,117.00 | 3,118.80 | 8,783.8K |
| 10:23 | 3,117.38 | 3,118.20 | 3,117.07 | 3,117.63 | 4,858.3K |
| 10:24 | 3,117.21 | 3,117.93 | 3,115.78 | 3,115.93 | 5,784.1K |
| 10:25 | 3,117.19 | 3,118.41 | 3,116.36 | 3,118.27 | 3,826.0K |
| 10:26 | 3,117.25 | 3,118.57 | 3,116.39 | 3,116.39 | 3,558.6K |
| 10:27 | 3,117.05 | 3,117.24 | 3,115.57 | 3,116.16 | 3,045.8K |
| 10:28 | 3,115.41 | 3,116.85 | 3,114.14 | 3,114.74 | 3,361.8K |
| 10:29 | 3,114.85 | 3,114.90 | 3,113.67 | 3,114.90 | 4,324.4K |
| 10:30 | 3,114.07 | 3,114.28 | 3,113.13 | 3,113.92 | 4,372.9K |
| 10:31 | 3,113.75 | 3,116.00 | 3,113.06 | 3,114.42 | 4,965.9K |
| 10:32 | 3,115.07 | 3,115.25 | 3,114.12 | 3,115.25 | 3,184.0K |
| 10:33 | 3,114.13 | 3,115.68 | 3,114.07 | 3,115.08 | 4,360.1K |
| 10:34 | 3,115.61 | 3,116.67 | 3,115.10 | 3,116.34 | 4,057.4K |
| 10:35 | 3,115.21 | 3,117.55 | 3,115.21 | 3,116.60 | 4,570.1K |
| 10:36 | 3,117.63 | 3,117.81 | 3,116.78 | 3,117.53 | 7,123.2K |
| 10:37 | 3,117.37 | 3,118.17 | 3,117.06 | 3,117.98 | 2,469.5K |
| 10:38 | 3,118.20 | 3,118.47 | 3,116.49 | 3,118.42 | 3,387.3K |
| 10:39 | 3,118.46 | 3,119.15 | 3,117.41 | 3,118.86 | 2,714.8K |
| 10:40 | 3,118.99 | 3,119.63 | 3,117.27 | 3,117.33 | 3,840.8K |
| 10:41 | 3,117.58 | 3,118.03 | 3,116.57 | 3,116.88 | 2,824.4K |
| 10:42 | 3,116.96 | 3,118.18 | 3,116.47 | 3,117.97 | 3,394.8K |
| 10:43 | 3,116.74 | 3,118.59 | 3,116.74 | 3,117.83 | 3,471.2K |
| 10:44 | 3,117.87 | 3,119.39 | 3,117.04 | 3,118.39 | 3,072.8K |
| 10:45 | 3,118.74 | 3,118.96 | 3,117.08 | 3,118.68 | 2,883.4K |
| 10:46 | 3,118.97 | 3,119.36 | 3,117.56 | 3,119.36 | 2,546.5K |
| 10:47 | 3,118.73 | 3,119.81 | 3,118.12 | 3,118.39 | 3,491.6K |
| 10:48 | 3,118.91 | 3,119.62 | 3,117.94 | 3,117.94 | 4,022.9K |
| 10:49 | 3,118.04 | 3,120.51 | 3,117.76 | 3,118.88 | 3,015.6K |
| 10:50 | 3,119.57 | 3,119.57 | 3,117.09 | 3,118.36 | 4,712.4K |
| 10:51 | 3,117.93 | 3,118.23 | 3,116.38 | 3,116.79 | 3,771.6K |
| 10:52 | 3,116.94 | 3,118.58 | 3,116.57 | 3,116.57 | 2,416.8K |
| 10:53 | 3,116.94 | 3,117.77 | 3,116.18 | 3,116.99 | 2,404.3K |
| 10:54 | 3,116.22 | 3,117.69 | 3,115.66 | 3,115.77 | 2,298.1K |
| 10:55 | 3,116.73 | 3,116.85 | 3,116.01 | 3,116.75 | 2,779.1K |
| 10:56 | 3,116.33 | 3,116.33 | 3,114.57 | 3,114.83 | 2,755.6K |
| 10:57 | 3,114.98 | 3,116.91 | 3,114.98 | 3,115.85 | 3,478.9K |
| 10:58 | 3,114.91 | 3,116.56 | 3,114.82 | 3,116.01 | 3,572.2K |
| 10:59 | 3,116.22 | 3,116.84 | 3,114.61 | 3,115.49 | 4,091.7K |
| 11:00 | 3,114.53 | 3,116.08 | 3,114.26 | 3,115.15 | 4,133.3K |
| 11:01 | 3,114.03 | 3,115.07 | 3,113.62 | 3,114.40 | 2,528.3K |
| 11:02 | 3,114.20 | 3,115.29 | 3,113.54 | 3,114.42 | 2,228.6K |
| 11:03 | 3,115.31 | 3,115.31 | 3,113.16 | 3,114.53 | 2,644.6K |
| 11:04 | 3,113.87 | 3,115.37 | 3,113.67 | 3,113.99 | 2,250.9K |
| 11:05 | 3,113.66 | 3,114.84 | 3,113.26 | 3,113.38 | 2,129.2K |
| 11:06 | 3,113.08 | 3,114.26 | 3,112.12 | 3,113.65 | 1,870.5K |
| 11:07 | 3,112.88 | 3,113.38 | 3,111.81 | 3,111.81 | 1,591.2K |
| 11:08 | 3,112.48 | 3,113.21 | 3,111.66 | 3,112.36 | 1,346.9K |
| 11:09 | 3,113.33 | 3,113.50 | 3,111.71 | 3,113.24 | 1,285.9K |
| 11:10 | 3,112.78 | 3,113.39 | 3,111.56 | 3,112.17 | 2,292.9K |
| 11:11 | 3,111.87 | 3,112.33 | 3,110.95 | 3,111.94 | 1,264.9K |
| 11:12 | 3,111.71 | 3,111.88 | 3,110.33 | 3,110.73 | 3,245.1K |
| 11:13 | 3,111.27 | 3,111.81 | 3,110.36 | 3,111.81 | 1,516.0K |
| 11:14 | 3,111.33 | 3,112.57 | 3,110.66 | 3,111.33 | 1,792.2K |
| 11:15 | 3,112.26 | 3,112.94 | 3,110.67 | 3,112.61 | 1,933.4K |
| 11:16 | 3,112.22 | 3,112.22 | 3,110.43 | 3,111.99 | 1,539.0K |
| 11:17 | 3,111.78 | 3,111.78 | 3,110.15 | 3,110.33 | 1,428.5K |
| 11:18 | 3,111.00 | 3,112.63 | 3,110.19 | 3,112.63 | 1,630.1K |
| 11:19 | 3,111.41 | 3,112.33 | 3,110.91 | 3,110.99 | 1,313.4K |
| 11:20 | 3,110.98 | 3,112.32 | 3,110.90 | 3,112.32 | 1,686.7K |
| 11:21 | 3,112.27 | 3,112.27 | 3,110.54 | 3,111.79 | 1,497.3K |
| 11:22 | 3,112.15 | 3,112.25 | 3,110.43 | 3,110.49 | 1,186.2K |
| 11:23 | 3,111.77 | 3,111.88 | 3,109.78 | 3,110.62 | 1,760.6K |
| 11:24 | 3,109.60 | 3,111.17 | 3,109.51 | 3,111.17 | 1,803.2K |
| 11:25 | 3,110.78 | 3,111.86 | 3,110.30 | 3,111.59 | 1,473.0K |
| 11:26 | 3,111.21 | 3,112.14 | 3,110.41 | 3,110.47 | 2,002.2K |
| 11:27 | 3,110.90 | 3,112.14 | 3,110.76 | 3,110.76 | 2,602.1K |
| 11:28 | 3,110.61 | 3,112.17 | 3,108.80 | 3,110.29 | 6,702.2K |
| 11:29 | 3,110.54 | 3,110.91 | 3,109.50 | 3,109.77 | 2,865.7K |
| 11:30 | 3,110.37 | 3,110.37 | 3,109.99 | 3,109.99 | 59.8K |
| 11:31 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:32 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:33 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:34 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:35 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:36 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:37 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:38 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:39 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:40 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:41 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:42 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:43 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:44 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:45 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:46 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:47 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:48 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:49 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:50 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:51 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:52 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:53 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:54 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:55 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:56 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:57 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:58 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 11:59 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:00 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:01 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:02 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:03 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:04 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:05 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:06 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:07 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:08 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:09 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:10 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:11 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:12 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:13 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:14 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:15 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:16 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:17 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:18 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:19 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:20 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:21 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:22 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:23 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:24 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:25 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:26 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:27 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:28 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:29 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:30 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:31 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:32 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:33 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:34 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:35 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:36 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:37 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:38 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:39 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:40 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:41 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:42 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:43 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:44 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:45 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:46 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:47 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:48 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:49 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:50 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:51 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:52 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:53 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:54 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:55 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:56 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:57 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:58 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 12:59 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 13:00 | 3,109.99 | 3,110.21 | 3,108.60 | 3,110.16 | 5,296.4K |
| 13:01 | 3,111.07 | 3,111.07 | 3,107.51 | 3,107.77 | 3,932.9K |
| 13:02 | 3,107.68 | 3,108.40 | 3,106.91 | 3,107.96 | 3,118.6K |
| 13:03 | 3,108.67 | 3,109.54 | 3,107.39 | 3,108.87 | 1,766.9K |
| 13:04 | 3,108.72 | 3,109.26 | 3,107.70 | 3,109.26 | 1,783.6K |
| 13:05 | 3,108.64 | 3,110.00 | 3,107.71 | 3,107.81 | 3,103.1K |
| 13:06 | 3,108.46 | 3,109.91 | 3,108.04 | 3,109.91 | 1,932.9K |
| 13:07 | 3,109.86 | 3,110.19 | 3,108.37 | 3,108.96 | 2,328.3K |
| 13:08 | 3,109.21 | 3,110.18 | 3,108.27 | 3,109.22 | 2,212.4K |
| 13:09 | 3,108.79 | 3,109.94 | 3,108.33 | 3,108.75 | 2,026.6K |
| 13:10 | 3,108.96 | 3,109.88 | 3,107.87 | 3,108.66 | 2,520.2K |
| 13:11 | 3,108.37 | 3,109.21 | 3,107.30 | 3,108.22 | 3,146.2K |
| 13:12 | 3,107.44 | 3,108.66 | 3,107.44 | 3,108.08 | 2,117.3K |
| 13:13 | 3,107.79 | 3,108.86 | 3,107.50 | 3,108.25 | 2,279.5K |
| 13:14 | 3,108.09 | 3,108.92 | 3,107.28 | 3,107.28 | 2,035.7K |
| 13:15 | 3,107.33 | 3,107.99 | 3,106.41 | 3,106.53 | 2,866.7K |
| 13:16 | 3,106.47 | 3,107.85 | 3,106.34 | 3,107.01 | 2,124.1K |
| 13:17 | 3,107.28 | 3,107.33 | 3,106.28 | 3,106.95 | 2,065.7K |
| 13:18 | 3,106.76 | 3,107.95 | 3,106.19 | 3,106.81 | 1,891.4K |
| 13:19 | 3,106.83 | 3,108.00 | 3,106.16 | 3,108.00 | 3,725.6K |
| 13:20 | 3,107.37 | 3,108.39 | 3,106.58 | 3,107.28 | 2,718.8K |
| 13:21 | 3,106.72 | 3,108.07 | 3,106.51 | 3,106.84 | 1,785.8K |
| 13:22 | 3,106.87 | 3,108.17 | 3,106.27 | 3,107.29 | 2,814.6K |
| 13:23 | 3,107.15 | 3,108.97 | 3,106.81 | 3,106.97 | 2,659.4K |
| 13:24 | 3,108.01 | 3,108.90 | 3,107.49 | 3,108.74 | 3,532.7K |
| 13:25 | 3,108.38 | 3,109.85 | 3,108.21 | 3,109.22 | 1,810.7K |
| 13:26 | 3,108.82 | 3,109.87 | 3,108.26 | 3,109.87 | 1,964.7K |
| 13:27 | 3,108.53 | 3,109.76 | 3,108.41 | 3,109.52 | 3,002.1K |
| 13:28 | 3,108.72 | 3,110.21 | 3,108.10 | 3,109.03 | 2,591.0K |
| 13:29 | 3,109.94 | 3,111.20 | 3,109.28 | 3,110.97 | 2,746.2K |
| 13:30 | 3,111.01 | 3,112.31 | 3,110.29 | 3,112.15 | 6,214.2K |
| 13:31 | 3,112.15 | 3,112.83 | 3,110.91 | 3,110.99 | 5,223.5K |
| 13:32 | 3,111.32 | 3,113.21 | 3,110.22 | 3,113.20 | 3,156.7K |
| 13:33 | 3,113.21 | 3,114.09 | 3,112.03 | 3,113.29 | 2,367.8K |
| 13:34 | 3,113.29 | 3,113.99 | 3,112.31 | 3,113.69 | 1,894.6K |
| 13:35 | 3,113.38 | 3,114.15 | 3,112.48 | 3,114.13 | 2,135.0K |
| 13:36 | 3,114.08 | 3,114.08 | 3,112.58 | 3,113.10 | 2,404.1K |
| 13:37 | 3,113.83 | 3,114.82 | 3,112.44 | 3,112.44 | 1,725.8K |
| 13:38 | 3,113.42 | 3,113.87 | 3,112.37 | 3,112.99 | 2,731.7K |
| 13:39 | 3,112.06 | 3,113.46 | 3,111.53 | 3,113.46 | 2,509.0K |
| 13:40 | 3,112.86 | 3,113.06 | 3,111.53 | 3,112.07 | 1,704.5K |
| 13:41 | 3,112.40 | 3,112.94 | 3,111.32 | 3,112.55 | 2,482.0K |
| 13:42 | 3,112.94 | 3,113.54 | 3,111.78 | 3,112.09 | 1,906.4K |
| 13:43 | 3,113.48 | 3,113.78 | 3,111.67 | 3,112.96 | 2,642.9K |
| 13:44 | 3,113.48 | 3,113.58 | 3,111.91 | 3,113.02 | 1,819.0K |
| 13:45 | 3,113.09 | 3,113.56 | 3,111.39 | 3,112.72 | 1,855.7K |
| 13:46 | 3,112.30 | 3,112.95 | 3,111.45 | 3,111.94 | 1,864.0K |
| 13:47 | 3,112.57 | 3,112.70 | 3,110.92 | 3,111.83 | 3,459.7K |
| 13:48 | 3,112.56 | 3,113.50 | 3,111.65 | 3,111.97 | 2,539.6K |
| 13:49 | 3,112.64 | 3,113.90 | 3,112.24 | 3,113.90 | 2,447.2K |
| 13:50 | 3,113.29 | 3,113.73 | 3,111.65 | 3,112.12 | 2,429.1K |
| 13:51 | 3,112.50 | 3,113.33 | 3,111.86 | 3,112.56 | 1,675.9K |
| 13:52 | 3,112.59 | 3,113.13 | 3,111.52 | 3,111.65 | 1,996.9K |
| 13:53 | 3,111.71 | 3,112.92 | 3,111.41 | 3,112.62 | 2,017.4K |
| 13:54 | 3,112.49 | 3,113.01 | 3,111.40 | 3,112.60 | 1,528.7K |
| 13:55 | 3,112.84 | 3,112.94 | 3,110.89 | 3,111.73 | 2,312.3K |
| 13:56 | 3,111.08 | 3,112.63 | 3,111.08 | 3,111.42 | 2,007.3K |
| 13:57 | 3,111.38 | 3,112.70 | 3,111.13 | 3,111.35 | 1,805.4K |
| 13:58 | 3,111.67 | 3,112.51 | 3,110.75 | 3,111.39 | 2,275.3K |
| 13:59 | 3,111.20 | 3,111.83 | 3,110.54 | 3,111.19 | 2,452.2K |
| 14:00 | 3,111.43 | 3,112.39 | 3,111.03 | 3,112.12 | 1,898.5K |
| 14:01 | 3,110.99 | 3,112.42 | 3,110.63 | 3,111.87 | 1,765.8K |
| 14:02 | 3,111.06 | 3,112.24 | 3,111.06 | 3,111.11 | 1,955.6K |
| 14:03 | 3,111.16 | 3,112.08 | 3,110.99 | 3,112.08 | 1,786.1K |
| 14:04 | 3,111.21 | 3,112.83 | 3,110.90 | 3,112.30 | 1,810.1K |
| 14:05 | 3,112.37 | 3,113.69 | 3,111.67 | 3,112.03 | 4,102.8K |
| 14:06 | 3,112.70 | 3,113.82 | 3,112.59 | 3,113.27 | 2,825.2K |
| 14:07 | 3,113.13 | 3,114.11 | 3,112.18 | 3,112.18 | 2,352.1K |
| 14:08 | 3,112.72 | 3,113.81 | 3,111.93 | 3,113.59 | 1,786.4K |
| 14:09 | 3,113.11 | 3,113.87 | 3,112.26 | 3,113.09 | 2,067.3K |
| 14:10 | 3,113.15 | 3,113.95 | 3,112.10 | 3,113.56 | 2,057.1K |
| 14:11 | 3,112.83 | 3,114.05 | 3,112.83 | 3,113.89 | 1,984.2K |
| 14:12 | 3,113.38 | 3,114.25 | 3,112.70 | 3,114.11 | 1,728.1K |
| 14:13 | 3,113.16 | 3,114.14 | 3,112.29 | 3,113.48 | 1,540.3K |
| 14:14 | 3,113.28 | 3,113.28 | 3,111.68 | 3,113.04 | 1,163.7K |
| 14:15 | 3,113.26 | 3,113.26 | 3,111.14 | 3,111.54 | 1,425.6K |
| 14:16 | 3,111.52 | 3,113.60 | 3,111.52 | 3,113.29 | 1,907.2K |
| 14:17 | 3,111.94 | 3,114.03 | 3,111.94 | 3,113.63 | 2,208.2K |
| 14:18 | 3,114.17 | 3,114.29 | 3,112.35 | 3,114.11 | 1,483.5K |
| 14:19 | 3,113.05 | 3,114.12 | 3,112.26 | 3,113.09 | 2,317.8K |
| 14:20 | 3,113.09 | 3,114.34 | 3,112.42 | 3,113.70 | 1,353.8K |
| 14:21 | 3,113.70 | 3,114.20 | 3,112.60 | 3,114.20 | 1,594.6K |
| 14:22 | 3,113.51 | 3,114.24 | 3,112.47 | 3,114.20 | 2,167.6K |
| 14:23 | 3,114.18 | 3,114.42 | 3,112.85 | 3,113.77 | 1,642.5K |
| 14:24 | 3,114.24 | 3,114.24 | 3,112.71 | 3,113.03 | 2,417.7K |
| 14:25 | 3,113.45 | 3,114.84 | 3,113.34 | 3,114.02 | 3,335.5K |
| 14:26 | 3,114.54 | 3,114.97 | 3,113.00 | 3,113.89 | 1,937.0K |
| 14:27 | 3,114.83 | 3,114.93 | 3,113.39 | 3,114.38 | 3,402.7K |
| 14:28 | 3,114.26 | 3,114.79 | 3,113.26 | 3,113.26 | 4,677.7K |
| 14:29 | 3,113.68 | 3,115.69 | 3,113.68 | 3,114.16 | 2,719.0K |
| 14:30 | 3,115.62 | 3,115.88 | 3,113.88 | 3,113.90 | 1,987.3K |
| 14:31 | 3,114.57 | 3,115.83 | 3,113.93 | 3,115.16 | 1,939.7K |
| 14:32 | 3,114.66 | 3,115.24 | 3,113.13 | 3,113.13 | 2,019.5K |
| 14:33 | 3,112.50 | 3,113.29 | 3,111.31 | 3,111.97 | 4,084.0K |
| 14:34 | 3,111.80 | 3,112.93 | 3,111.54 | 3,112.54 | 2,989.0K |
| 14:35 | 3,111.49 | 3,112.75 | 3,111.39 | 3,111.39 | 3,204.4K |
| 14:36 | 3,111.75 | 3,111.94 | 3,109.71 | 3,110.53 | 4,689.1K |
| 14:37 | 3,109.98 | 3,110.59 | 3,109.19 | 3,109.88 | 3,328.4K |
| 14:38 | 3,110.06 | 3,110.64 | 3,109.03 | 3,110.64 | 2,752.3K |
| 14:39 | 3,109.53 | 3,110.71 | 3,108.96 | 3,109.80 | 2,442.7K |
| 14:40 | 3,109.21 | 3,110.06 | 3,108.50 | 3,110.06 | 2,807.9K |
| 14:41 | 3,109.15 | 3,110.14 | 3,108.45 | 3,109.57 | 2,351.3K |
| 14:42 | 3,110.27 | 3,110.58 | 3,108.91 | 3,109.75 | 2,620.3K |
| 14:43 | 3,110.31 | 3,110.31 | 3,108.32 | 3,110.12 | 3,109.2K |
| 14:44 | 3,110.55 | 3,110.55 | 3,108.71 | 3,109.18 | 4,290.0K |
| 14:45 | 3,109.15 | 3,110.17 | 3,108.35 | 3,109.29 | 3,475.3K |
| 14:46 | 3,109.57 | 3,110.11 | 3,108.17 | 3,109.23 | 5,919.6K |
| 14:47 | 3,108.81 | 3,109.07 | 3,107.10 | 3,108.90 | 3,415.8K |
| 14:48 | 3,108.89 | 3,108.92 | 3,107.16 | 3,107.98 | 3,102.6K |
| 14:49 | 3,107.72 | 3,108.89 | 3,107.23 | 3,107.97 | 5,215.5K |
| 14:50 | 3,108.56 | 3,109.13 | 3,107.39 | 3,108.05 | 3,474.0K |
| 14:51 | 3,108.83 | 3,108.83 | 3,107.24 | 3,108.74 | 3,654.0K |
| 14:52 | 3,107.48 | 3,108.13 | 3,107.30 | 3,107.76 | 4,077.3K |
| 14:53 | 3,108.57 | 3,108.57 | 3,107.12 | 3,107.91 | 4,008.9K |
| 14:54 | 3,107.23 | 3,108.86 | 3,107.19 | 3,107.58 | 4,267.7K |
| 14:55 | 3,107.37 | 3,108.81 | 3,107.16 | 3,108.57 | 4,716.8K |
| 14:56 | 3,107.34 | 3,109.34 | 3,107.34 | 3,109.17 | 4,925.2K |
| 14:57 | 3,108.92 | 3,109.25 | 3,108.92 | 3,109.25 | 181.5K |
| 14:58 | 3,109.25 | 3,109.25 | 3,109.25 | 3,109.25 | 0.0K |
| 14:59 | 3,109.25 | 3,109.26 | 3,107.78 | 3,107.78 | 10,533.9K |