3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,106.59 | 3,106.59 | 3,106.59 | 3,106.59 | 4,816.2K |
| 09:29 | 3,106.59 | 3,106.59 | 3,106.59 | 3,106.59 | 0.0K |
| 09:30 | 3,106.59 | 3,107.59 | 3,106.23 | 3,107.53 | 26,023.9K |
| 09:31 | 3,107.18 | 3,109.40 | 3,105.86 | 3,108.54 | 15,089.2K |
| 09:32 | 3,109.21 | 3,112.45 | 3,108.48 | 3,111.03 | 15,444.4K |
| 09:33 | 3,110.41 | 3,111.55 | 3,109.65 | 3,110.54 | 8,993.7K |
| 09:34 | 3,110.22 | 3,112.51 | 3,110.22 | 3,111.97 | 9,799.9K |
| 09:35 | 3,111.16 | 3,114.85 | 3,110.40 | 3,112.93 | 10,650.5K |
| 09:36 | 3,114.54 | 3,114.54 | 3,112.21 | 3,113.49 | 15,093.7K |
| 09:37 | 3,113.62 | 3,117.10 | 3,113.62 | 3,116.62 | 8,253.9K |
| 09:38 | 3,116.31 | 3,117.98 | 3,115.43 | 3,117.47 | 9,692.0K |
| 09:39 | 3,118.45 | 3,119.55 | 3,117.57 | 3,118.92 | 8,723.1K |
| 09:40 | 3,118.27 | 3,120.30 | 3,118.08 | 3,119.18 | 7,221.4K |
| 09:41 | 3,119.59 | 3,120.42 | 3,118.39 | 3,120.42 | 7,350.5K |
| 09:42 | 3,119.63 | 3,120.64 | 3,118.41 | 3,118.79 | 7,501.5K |
| 09:43 | 3,117.95 | 3,121.30 | 3,117.48 | 3,121.30 | 11,305.2K |
| 09:44 | 3,121.05 | 3,121.65 | 3,119.94 | 3,120.86 | 5,937.0K |
| 09:45 | 3,120.06 | 3,120.43 | 3,118.11 | 3,119.73 | 7,774.9K |
| 09:46 | 3,119.43 | 3,119.43 | 3,116.73 | 3,118.20 | 7,153.8K |
| 09:47 | 3,117.23 | 3,119.55 | 3,117.23 | 3,118.40 | 5,532.0K |
| 09:48 | 3,117.74 | 3,118.91 | 3,116.66 | 3,118.21 | 4,207.2K |
| 09:49 | 3,118.89 | 3,119.25 | 3,117.33 | 3,119.25 | 3,779.8K |
| 09:50 | 3,118.75 | 3,121.18 | 3,118.58 | 3,120.24 | 7,631.8K |
| 09:51 | 3,119.93 | 3,120.56 | 3,118.41 | 3,119.76 | 4,700.7K |
| 09:52 | 3,119.82 | 3,120.61 | 3,118.17 | 3,120.16 | 4,576.8K |
| 09:53 | 3,120.37 | 3,120.40 | 3,118.57 | 3,119.45 | 4,440.4K |
| 09:54 | 3,118.87 | 3,119.85 | 3,117.69 | 3,119.05 | 5,951.1K |
| 09:55 | 3,119.76 | 3,122.05 | 3,118.95 | 3,122.05 | 10,261.5K |
| 09:56 | 3,121.59 | 3,121.59 | 3,119.42 | 3,119.42 | 4,388.5K |
| 09:57 | 3,120.03 | 3,121.34 | 3,119.02 | 3,120.94 | 4,727.5K |
| 09:58 | 3,119.82 | 3,122.12 | 3,119.82 | 3,121.14 | 5,834.5K |
| 09:59 | 3,121.99 | 3,121.99 | 3,120.03 | 3,120.15 | 4,703.3K |
| 10:00 | 3,120.27 | 3,121.68 | 3,118.20 | 3,118.31 | 4,194.0K |
| 10:01 | 3,118.24 | 3,118.60 | 3,117.00 | 3,117.58 | 6,718.3K |
| 10:02 | 3,118.77 | 3,118.77 | 3,116.69 | 3,117.24 | 4,013.5K |
| 10:03 | 3,116.69 | 3,117.34 | 3,116.09 | 3,117.17 | 5,693.4K |
| 10:04 | 3,116.95 | 3,116.95 | 3,114.49 | 3,116.24 | 5,125.4K |
| 10:05 | 3,114.75 | 3,114.87 | 3,111.57 | 3,114.49 | 6,935.7K |
| 10:06 | 3,114.04 | 3,116.56 | 3,113.48 | 3,115.98 | 6,988.0K |
| 10:07 | 3,115.07 | 3,115.85 | 3,114.33 | 3,115.32 | 5,075.5K |
| 10:08 | 3,114.64 | 3,115.21 | 3,113.85 | 3,114.54 | 3,352.2K |
| 10:09 | 3,115.04 | 3,115.50 | 3,113.43 | 3,114.37 | 3,269.8K |
| 10:10 | 3,114.15 | 3,114.34 | 3,110.97 | 3,112.16 | 4,666.9K |
| 10:11 | 3,111.84 | 3,112.82 | 3,110.73 | 3,111.41 | 3,048.8K |
| 10:12 | 3,111.42 | 3,112.07 | 3,110.75 | 3,111.91 | 2,716.4K |
| 10:13 | 3,112.09 | 3,112.34 | 3,110.22 | 3,110.24 | 4,189.2K |
| 10:14 | 3,110.29 | 3,113.07 | 3,110.29 | 3,111.23 | 3,564.8K |
| 10:15 | 3,111.76 | 3,112.10 | 3,110.34 | 3,110.72 | 3,825.5K |
| 10:16 | 3,111.33 | 3,111.65 | 3,109.95 | 3,110.64 | 3,315.2K |
| 10:17 | 3,111.65 | 3,111.65 | 3,109.87 | 3,110.99 | 2,296.5K |
| 10:18 | 3,111.13 | 3,113.19 | 3,110.78 | 3,113.08 | 2,897.8K |
| 10:19 | 3,112.41 | 3,113.11 | 3,111.69 | 3,111.99 | 2,108.6K |
| 10:20 | 3,113.01 | 3,113.11 | 3,111.80 | 3,112.70 | 2,513.2K |
| 10:21 | 3,113.24 | 3,113.24 | 3,111.31 | 3,112.79 | 2,406.4K |
| 10:22 | 3,112.72 | 3,112.79 | 3,110.55 | 3,110.55 | 2,351.3K |
| 10:23 | 3,111.79 | 3,111.79 | 3,109.99 | 3,111.08 | 2,163.6K |
| 10:24 | 3,111.11 | 3,112.22 | 3,110.27 | 3,110.72 | 2,182.2K |
| 10:25 | 3,110.12 | 3,112.55 | 3,110.12 | 3,111.87 | 2,088.3K |
| 10:26 | 3,112.11 | 3,112.61 | 3,110.86 | 3,112.18 | 2,192.5K |
| 10:27 | 3,110.89 | 3,112.06 | 3,110.69 | 3,111.42 | 2,119.4K |
| 10:28 | 3,111.50 | 3,112.80 | 3,111.03 | 3,112.80 | 1,852.5K |
| 10:29 | 3,112.14 | 3,112.14 | 3,109.72 | 3,110.37 | 2,721.3K |
| 10:30 | 3,110.30 | 3,110.93 | 3,107.60 | 3,108.74 | 3,135.1K |
| 10:31 | 3,108.22 | 3,108.76 | 3,107.24 | 3,107.75 | 3,832.3K |
| 10:32 | 3,108.17 | 3,108.95 | 3,107.67 | 3,107.78 | 3,248.1K |
| 10:33 | 3,107.74 | 3,108.97 | 3,106.92 | 3,106.92 | 2,585.3K |
| 10:34 | 3,108.58 | 3,108.58 | 3,106.42 | 3,106.58 | 2,242.5K |
| 10:35 | 3,107.00 | 3,108.08 | 3,106.91 | 3,108.08 | 1,687.4K |
| 10:36 | 3,108.12 | 3,109.05 | 3,106.84 | 3,107.15 | 3,016.0K |
| 10:37 | 3,107.29 | 3,107.93 | 3,106.20 | 3,107.93 | 2,297.6K |
| 10:38 | 3,107.27 | 3,108.14 | 3,106.34 | 3,107.16 | 2,450.6K |
| 10:39 | 3,107.16 | 3,108.79 | 3,106.75 | 3,108.79 | 1,900.9K |
| 10:40 | 3,108.82 | 3,108.82 | 3,105.97 | 3,106.98 | 4,940.4K |
| 10:41 | 3,106.84 | 3,106.84 | 3,104.49 | 3,106.11 | 2,819.7K |
| 10:42 | 3,105.97 | 3,105.97 | 3,103.89 | 3,105.09 | 2,194.5K |
| 10:43 | 3,105.03 | 3,105.12 | 3,103.43 | 3,104.16 | 2,978.3K |
| 10:44 | 3,105.23 | 3,105.23 | 3,103.57 | 3,103.95 | 2,342.0K |
| 10:45 | 3,105.14 | 3,105.27 | 3,103.59 | 3,104.92 | 2,524.2K |
| 10:46 | 3,104.81 | 3,105.87 | 3,104.29 | 3,104.29 | 2,260.5K |
| 10:47 | 3,105.29 | 3,106.24 | 3,105.15 | 3,105.31 | 1,593.9K |
| 10:48 | 3,105.11 | 3,105.62 | 3,103.50 | 3,104.57 | 3,095.7K |
| 10:49 | 3,104.08 | 3,104.48 | 3,102.53 | 3,103.28 | 2,706.6K |
| 10:50 | 3,102.54 | 3,104.22 | 3,102.54 | 3,104.19 | 2,533.9K |
| 10:51 | 3,103.50 | 3,104.07 | 3,102.50 | 3,103.84 | 1,908.1K |
| 10:52 | 3,102.43 | 3,104.33 | 3,102.29 | 3,104.25 | 2,365.9K |
| 10:53 | 3,104.56 | 3,104.74 | 3,103.14 | 3,104.47 | 1,522.0K |
| 10:54 | 3,103.79 | 3,104.64 | 3,102.72 | 3,104.05 | 1,615.8K |
| 10:55 | 3,103.24 | 3,104.91 | 3,103.24 | 3,103.67 | 1,136.1K |
| 10:56 | 3,104.12 | 3,105.93 | 3,103.38 | 3,104.90 | 2,152.8K |
| 10:57 | 3,105.09 | 3,106.52 | 3,104.65 | 3,105.64 | 1,993.1K |
| 10:58 | 3,105.65 | 3,106.64 | 3,105.21 | 3,106.23 | 1,652.6K |
| 10:59 | 3,106.31 | 3,106.54 | 3,104.50 | 3,106.01 | 1,502.8K |
| 11:00 | 3,106.11 | 3,106.11 | 3,104.26 | 3,105.24 | 1,379.9K |
| 11:01 | 3,105.42 | 3,106.06 | 3,104.35 | 3,105.06 | 1,682.6K |
| 11:02 | 3,105.23 | 3,106.95 | 3,104.80 | 3,106.59 | 1,124.2K |
| 11:03 | 3,106.64 | 3,106.64 | 3,105.17 | 3,106.64 | 1,323.3K |
| 11:04 | 3,105.78 | 3,107.09 | 3,105.31 | 3,106.75 | 1,265.7K |
| 11:05 | 3,105.81 | 3,107.16 | 3,105.19 | 3,106.77 | 1,315.2K |
| 11:06 | 3,106.26 | 3,106.71 | 3,105.34 | 3,105.91 | 4,588.5K |
| 11:07 | 3,105.84 | 3,106.76 | 3,104.89 | 3,105.34 | 1,013.4K |
| 11:08 | 3,105.32 | 3,105.32 | 3,103.90 | 3,105.05 | 1,992.1K |
| 11:09 | 3,105.89 | 3,105.89 | 3,103.92 | 3,104.66 | 4,248.7K |
| 11:10 | 3,104.63 | 3,105.74 | 3,103.88 | 3,103.88 | 1,479.4K |
| 11:11 | 3,104.21 | 3,104.94 | 3,103.86 | 3,103.98 | 1,268.6K |
| 11:12 | 3,103.76 | 3,104.99 | 3,103.52 | 3,104.35 | 1,169.0K |
| 11:13 | 3,104.68 | 3,104.96 | 3,104.07 | 3,104.83 | 978.6K |
| 11:14 | 3,105.52 | 3,105.54 | 3,104.08 | 3,104.73 | 2,637.2K |
| 11:15 | 3,105.59 | 3,106.10 | 3,104.60 | 3,105.60 | 1,735.6K |
| 11:16 | 3,106.44 | 3,107.00 | 3,105.32 | 3,106.19 | 1,919.0K |
| 11:17 | 3,106.37 | 3,107.61 | 3,105.95 | 3,106.56 | 1,445.1K |
| 11:18 | 3,106.59 | 3,107.43 | 3,106.00 | 3,106.19 | 1,015.0K |
| 11:19 | 3,106.13 | 3,107.77 | 3,105.98 | 3,106.53 | 1,320.1K |
| 11:20 | 3,106.25 | 3,108.04 | 3,106.25 | 3,106.75 | 1,537.5K |
| 11:21 | 3,107.32 | 3,107.48 | 3,106.07 | 3,106.07 | 1,085.1K |
| 11:22 | 3,106.35 | 3,107.99 | 3,105.95 | 3,107.62 | 2,530.5K |
| 11:23 | 3,108.09 | 3,108.09 | 3,106.35 | 3,107.49 | 2,020.4K |
| 11:24 | 3,106.80 | 3,107.35 | 3,105.84 | 3,106.62 | 1,663.7K |
| 11:25 | 3,107.34 | 3,107.34 | 3,105.69 | 3,105.77 | 859.0K |
| 11:26 | 3,105.58 | 3,106.76 | 3,104.79 | 3,106.07 | 2,003.0K |
| 11:27 | 3,105.86 | 3,106.78 | 3,105.21 | 3,105.57 | 894.4K |
| 11:28 | 3,106.16 | 3,106.74 | 3,105.21 | 3,106.74 | 1,255.0K |
| 11:29 | 3,106.94 | 3,107.25 | 3,105.68 | 3,106.62 | 1,798.1K |
| 11:30 | 3,106.94 | 3,107.30 | 3,106.94 | 3,107.30 | 46.9K |
| 11:31 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:32 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:33 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:34 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:35 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:36 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:37 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:38 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:39 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:40 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:41 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:42 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:43 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:44 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:45 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:46 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:47 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:48 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:49 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:50 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:51 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:52 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:53 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:54 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:55 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:56 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:57 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:58 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:59 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:00 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:01 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:02 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:03 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:04 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:05 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:06 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:07 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:08 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:09 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:10 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:11 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:12 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:13 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:14 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:15 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:16 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:17 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:18 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:19 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:20 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:21 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:22 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:23 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:24 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:25 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:26 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:27 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:28 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:29 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:30 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:31 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:32 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:33 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:34 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:35 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:36 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:37 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:38 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:39 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:40 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:41 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:42 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:43 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:44 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:45 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:46 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:47 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:48 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:49 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:50 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:51 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:52 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:53 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:54 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:55 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:56 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:57 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:58 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:59 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 13:00 | 3,107.30 | 3,107.65 | 3,105.18 | 3,105.24 | 9,737.7K |
| 13:01 | 3,105.11 | 3,105.11 | 3,102.99 | 3,104.48 | 4,010.2K |
| 13:02 | 3,103.23 | 3,104.44 | 3,102.94 | 3,103.63 | 1,713.1K |
| 13:03 | 3,104.70 | 3,104.70 | 3,101.09 | 3,102.52 | 4,643.3K |
| 13:04 | 3,101.76 | 3,104.95 | 3,101.59 | 3,104.95 | 5,998.0K |
| 13:05 | 3,104.46 | 3,105.14 | 3,103.26 | 3,104.22 | 5,197.8K |
| 13:06 | 3,103.40 | 3,104.65 | 3,103.06 | 3,104.04 | 2,222.8K |
| 13:07 | 3,103.14 | 3,103.96 | 3,102.68 | 3,103.85 | 1,635.7K |
| 13:08 | 3,103.80 | 3,104.48 | 3,103.36 | 3,103.51 | 2,348.8K |
| 13:09 | 3,104.86 | 3,104.97 | 3,103.33 | 3,104.71 | 1,404.3K |
| 13:10 | 3,104.63 | 3,105.19 | 3,103.10 | 3,104.37 | 2,485.3K |
| 13:11 | 3,104.31 | 3,104.86 | 3,103.25 | 3,103.61 | 1,399.4K |
| 13:12 | 3,103.69 | 3,104.09 | 3,102.47 | 3,103.58 | 3,281.5K |
| 13:13 | 3,103.43 | 3,103.43 | 3,101.72 | 3,102.60 | 2,766.4K |
| 13:14 | 3,102.62 | 3,104.20 | 3,102.42 | 3,104.20 | 2,491.2K |
| 13:15 | 3,104.02 | 3,104.02 | 3,101.77 | 3,101.77 | 2,318.4K |
| 13:16 | 3,101.89 | 3,103.68 | 3,101.63 | 3,102.62 | 1,748.0K |
| 13:17 | 3,103.10 | 3,103.47 | 3,101.86 | 3,102.71 | 1,936.8K |
| 13:18 | 3,102.29 | 3,103.04 | 3,101.23 | 3,101.72 | 3,491.9K |
| 13:19 | 3,102.20 | 3,103.42 | 3,101.59 | 3,103.42 | 1,985.2K |
| 13:20 | 3,102.71 | 3,103.44 | 3,101.95 | 3,102.15 | 1,524.2K |
| 13:21 | 3,102.53 | 3,103.95 | 3,102.22 | 3,103.19 | 1,233.0K |
| 13:22 | 3,102.63 | 3,104.00 | 3,102.40 | 3,102.91 | 2,459.4K |
| 13:23 | 3,102.95 | 3,103.37 | 3,101.77 | 3,102.11 | 1,519.3K |
| 13:24 | 3,102.90 | 3,103.46 | 3,101.81 | 3,102.57 | 1,477.8K |
| 13:25 | 3,102.93 | 3,104.36 | 3,101.91 | 3,102.63 | 1,458.5K |
| 13:26 | 3,103.36 | 3,104.51 | 3,102.48 | 3,103.81 | 3,517.1K |
| 13:27 | 3,104.76 | 3,104.82 | 3,103.33 | 3,104.28 | 1,263.7K |
| 13:28 | 3,103.61 | 3,104.76 | 3,103.36 | 3,104.09 | 3,331.2K |
| 13:29 | 3,103.41 | 3,104.30 | 3,103.20 | 3,104.09 | 1,759.9K |
| 13:30 | 3,103.31 | 3,104.37 | 3,102.83 | 3,103.94 | 1,298.3K |
| 13:31 | 3,103.15 | 3,104.19 | 3,102.42 | 3,102.42 | 1,615.9K |
| 13:32 | 3,102.35 | 3,102.87 | 3,101.33 | 3,102.37 | 1,748.5K |
| 13:33 | 3,101.65 | 3,102.57 | 3,101.10 | 3,101.10 | 1,299.9K |
| 13:34 | 3,101.69 | 3,102.47 | 3,100.46 | 3,101.48 | 1,438.7K |
| 13:35 | 3,100.74 | 3,102.21 | 3,100.64 | 3,101.59 | 1,365.5K |
| 13:36 | 3,101.22 | 3,102.20 | 3,100.65 | 3,100.94 | 1,436.8K |
| 13:37 | 3,101.01 | 3,101.04 | 3,099.86 | 3,100.93 | 1,292.0K |
| 13:38 | 3,100.62 | 3,101.14 | 3,099.52 | 3,100.41 | 1,520.3K |
| 13:39 | 3,101.07 | 3,101.35 | 3,100.03 | 3,100.95 | 1,129.7K |
| 13:40 | 3,100.66 | 3,101.40 | 3,099.84 | 3,100.89 | 2,444.2K |
| 13:41 | 3,100.15 | 3,101.48 | 3,099.89 | 3,101.42 | 1,511.7K |
| 13:42 | 3,101.26 | 3,101.40 | 3,099.63 | 3,101.23 | 1,894.4K |
| 13:43 | 3,101.14 | 3,101.73 | 3,099.62 | 3,100.05 | 1,656.3K |
| 13:44 | 3,100.94 | 3,100.94 | 3,098.88 | 3,099.95 | 3,062.5K |
| 13:45 | 3,100.13 | 3,100.13 | 3,095.41 | 3,095.41 | 12,119.1K |
| 13:46 | 3,095.23 | 3,095.35 | 3,093.16 | 3,094.08 | 7,445.4K |
| 13:47 | 3,094.25 | 3,094.52 | 3,091.61 | 3,091.99 | 6,074.0K |
| 13:48 | 3,092.57 | 3,094.81 | 3,092.23 | 3,094.50 | 3,913.9K |
| 13:49 | 3,095.11 | 3,098.14 | 3,094.64 | 3,097.51 | 3,025.1K |
| 13:50 | 3,097.73 | 3,098.61 | 3,096.89 | 3,097.87 | 2,603.7K |
| 13:51 | 3,097.71 | 3,098.15 | 3,096.09 | 3,097.85 | 3,652.0K |
| 13:52 | 3,097.89 | 3,098.45 | 3,096.01 | 3,097.26 | 1,751.4K |
| 13:53 | 3,097.08 | 3,099.00 | 3,096.07 | 3,097.71 | 2,347.7K |
| 13:54 | 3,097.50 | 3,098.15 | 3,096.84 | 3,098.13 | 2,219.3K |
| 13:55 | 3,098.09 | 3,100.43 | 3,096.65 | 3,100.36 | 2,560.4K |
| 13:56 | 3,100.40 | 3,100.40 | 3,097.96 | 3,099.42 | 2,038.7K |
| 13:57 | 3,099.39 | 3,099.84 | 3,098.71 | 3,099.84 | 1,265.7K |
| 13:58 | 3,099.50 | 3,100.68 | 3,098.77 | 3,100.68 | 1,135.4K |
| 13:59 | 3,100.78 | 3,100.89 | 3,099.11 | 3,099.11 | 868.4K |
| 14:00 | 3,099.32 | 3,100.70 | 3,098.76 | 3,100.24 | 1,096.2K |
| 14:01 | 3,099.37 | 3,100.49 | 3,098.99 | 3,100.02 | 1,075.1K |
| 14:02 | 3,100.07 | 3,100.07 | 3,098.46 | 3,098.89 | 1,285.3K |
| 14:03 | 3,099.01 | 3,099.81 | 3,098.14 | 3,098.98 | 1,184.6K |
| 14:04 | 3,099.42 | 3,099.42 | 3,097.18 | 3,098.48 | 1,431.0K |
| 14:05 | 3,098.46 | 3,099.00 | 3,097.49 | 3,097.89 | 1,400.7K |
| 14:06 | 3,097.16 | 3,098.20 | 3,096.24 | 3,097.46 | 1,235.3K |
| 14:07 | 3,097.41 | 3,098.21 | 3,096.44 | 3,098.06 | 1,496.2K |
| 14:08 | 3,097.92 | 3,099.26 | 3,097.52 | 3,098.46 | 1,580.2K |
| 14:09 | 3,098.55 | 3,100.48 | 3,098.55 | 3,099.50 | 1,397.3K |
| 14:10 | 3,100.22 | 3,101.01 | 3,099.48 | 3,100.89 | 1,207.7K |
| 14:11 | 3,100.71 | 3,101.53 | 3,099.81 | 3,101.53 | 1,694.7K |
| 14:12 | 3,101.44 | 3,102.46 | 3,100.69 | 3,102.23 | 4,768.7K |
| 14:13 | 3,102.09 | 3,103.46 | 3,101.69 | 3,102.40 | 1,438.2K |
| 14:14 | 3,103.24 | 3,103.31 | 3,102.07 | 3,102.52 | 1,293.9K |
| 14:15 | 3,102.81 | 3,103.80 | 3,102.60 | 3,103.80 | 1,238.4K |
| 14:16 | 3,104.10 | 3,104.10 | 3,103.02 | 3,104.08 | 1,298.2K |
| 14:17 | 3,104.38 | 3,105.54 | 3,103.45 | 3,105.43 | 1,561.2K |
| 14:18 | 3,105.23 | 3,106.60 | 3,104.76 | 3,106.22 | 2,549.7K |
| 14:19 | 3,105.95 | 3,106.16 | 3,104.56 | 3,105.62 | 1,919.1K |
| 14:20 | 3,105.82 | 3,105.82 | 3,104.60 | 3,105.10 | 2,339.5K |
| 14:21 | 3,105.30 | 3,105.32 | 3,103.75 | 3,104.97 | 1,419.8K |
| 14:22 | 3,103.91 | 3,105.68 | 3,103.88 | 3,105.68 | 3,135.4K |
| 14:23 | 3,104.93 | 3,105.90 | 3,104.12 | 3,105.50 | 1,389.6K |
| 14:24 | 3,105.42 | 3,106.56 | 3,104.15 | 3,105.77 | 2,640.8K |
| 14:25 | 3,105.51 | 3,107.91 | 3,105.51 | 3,106.03 | 2,202.3K |
| 14:26 | 3,105.35 | 3,105.91 | 3,103.97 | 3,103.97 | 1,500.6K |
| 14:27 | 3,104.74 | 3,105.51 | 3,103.72 | 3,105.51 | 1,458.7K |
| 14:28 | 3,104.28 | 3,104.75 | 3,102.56 | 3,104.29 | 2,161.9K |
| 14:29 | 3,102.59 | 3,104.30 | 3,102.35 | 3,104.30 | 1,487.1K |
| 14:30 | 3,102.73 | 3,105.10 | 3,102.73 | 3,103.52 | 1,572.0K |
| 14:31 | 3,103.75 | 3,104.83 | 3,102.61 | 3,103.13 | 3,005.0K |
| 14:32 | 3,102.47 | 3,104.13 | 3,102.47 | 3,102.64 | 1,787.5K |
| 14:33 | 3,103.16 | 3,104.78 | 3,103.06 | 3,104.78 | 1,097.1K |
| 14:34 | 3,104.11 | 3,104.94 | 3,103.18 | 3,103.62 | 1,546.5K |
| 14:35 | 3,104.22 | 3,104.49 | 3,102.99 | 3,103.57 | 1,429.5K |
| 14:36 | 3,103.71 | 3,104.44 | 3,102.70 | 3,103.09 | 2,147.3K |
| 14:37 | 3,103.00 | 3,104.20 | 3,102.65 | 3,103.84 | 1,436.1K |
| 14:38 | 3,103.79 | 3,104.29 | 3,102.54 | 3,103.46 | 1,971.4K |
| 14:39 | 3,104.30 | 3,104.41 | 3,102.78 | 3,103.54 | 2,635.0K |
| 14:40 | 3,103.42 | 3,104.93 | 3,103.16 | 3,103.91 | 3,449.3K |
| 14:41 | 3,104.09 | 3,104.89 | 3,103.18 | 3,104.05 | 2,405.8K |
| 14:42 | 3,103.62 | 3,104.23 | 3,103.01 | 3,103.83 | 2,170.1K |
| 14:43 | 3,104.35 | 3,105.10 | 3,103.61 | 3,104.43 | 2,349.5K |
| 14:44 | 3,104.28 | 3,105.09 | 3,103.24 | 3,104.13 | 2,445.1K |
| 14:45 | 3,104.96 | 3,105.37 | 3,104.10 | 3,105.01 | 2,650.8K |
| 14:46 | 3,104.27 | 3,105.19 | 3,103.89 | 3,104.40 | 2,413.6K |
| 14:47 | 3,104.67 | 3,105.15 | 3,103.32 | 3,104.32 | 2,579.8K |
| 14:48 | 3,104.39 | 3,105.12 | 3,103.38 | 3,103.61 | 4,613.0K |
| 14:49 | 3,103.44 | 3,105.29 | 3,103.44 | 3,104.68 | 3,113.0K |
| 14:50 | 3,105.37 | 3,105.37 | 3,103.25 | 3,103.25 | 3,856.7K |
| 14:51 | 3,104.16 | 3,104.55 | 3,102.46 | 3,102.70 | 3,335.2K |
| 14:52 | 3,104.09 | 3,104.54 | 3,102.58 | 3,103.71 | 5,227.6K |
| 14:53 | 3,103.74 | 3,104.72 | 3,102.61 | 3,102.94 | 5,116.6K |
| 14:54 | 3,103.34 | 3,104.22 | 3,102.68 | 3,104.06 | 3,877.7K |
| 14:55 | 3,103.14 | 3,104.47 | 3,102.50 | 3,104.47 | 5,218.3K |
| 14:56 | 3,103.24 | 3,104.94 | 3,102.89 | 3,104.94 | 6,218.9K |
| 14:57 | 3,104.51 | 3,104.59 | 3,104.51 | 3,104.59 | 374.3K |
| 14:58 | 3,104.59 | 3,104.59 | 3,104.59 | 3,104.59 | 0.0K |
| 14:59 | 3,104.59 | 3,104.59 | 3,103.74 | 3,103.86 | 8,300.2K |