3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,116.93 | 3,116.93 | 3,116.93 | 3,116.93 | 3,738.0K |
| 09:29 | 3,116.93 | 3,116.93 | 3,116.93 | 3,116.93 | 0.0K |
| 09:30 | 3,116.93 | 3,117.94 | 3,113.00 | 3,113.00 | 13,238.5K |
| 09:31 | 3,113.68 | 3,115.07 | 3,112.32 | 3,114.90 | 10,025.6K |
| 09:32 | 3,114.79 | 3,115.80 | 3,113.87 | 3,115.00 | 6,922.9K |
| 09:33 | 3,113.70 | 3,116.33 | 3,113.52 | 3,115.57 | 8,954.8K |
| 09:34 | 3,115.50 | 3,116.81 | 3,115.00 | 3,116.45 | 9,655.7K |
| 09:35 | 3,116.91 | 3,118.12 | 3,115.82 | 3,117.09 | 7,803.9K |
| 09:36 | 3,117.06 | 3,118.72 | 3,115.99 | 3,117.88 | 11,520.6K |
| 09:37 | 3,118.72 | 3,120.45 | 3,117.54 | 3,120.45 | 10,098.2K |
| 09:38 | 3,120.15 | 3,120.83 | 3,119.29 | 3,120.71 | 11,040.4K |
| 09:39 | 3,120.27 | 3,121.75 | 3,119.36 | 3,119.41 | 10,492.2K |
| 09:40 | 3,120.76 | 3,120.76 | 3,118.07 | 3,118.17 | 8,178.8K |
| 09:41 | 3,117.57 | 3,119.49 | 3,117.43 | 3,118.49 | 4,795.2K |
| 09:42 | 3,118.95 | 3,121.29 | 3,118.78 | 3,119.21 | 6,639.2K |
| 09:43 | 3,120.45 | 3,120.68 | 3,118.74 | 3,120.10 | 7,411.0K |
| 09:44 | 3,120.21 | 3,120.60 | 3,119.34 | 3,120.58 | 4,829.7K |
| 09:45 | 3,119.36 | 3,120.99 | 3,119.30 | 3,119.30 | 6,117.4K |
| 09:46 | 3,119.34 | 3,120.17 | 3,118.91 | 3,119.49 | 5,953.8K |
| 09:47 | 3,119.49 | 3,121.43 | 3,119.49 | 3,119.53 | 4,349.0K |
| 09:48 | 3,119.35 | 3,120.36 | 3,118.43 | 3,119.06 | 4,792.6K |
| 09:49 | 3,118.36 | 3,118.89 | 3,116.24 | 3,116.24 | 7,570.3K |
| 09:50 | 3,116.38 | 3,118.39 | 3,116.15 | 3,117.18 | 6,694.2K |
| 09:51 | 3,117.28 | 3,118.17 | 3,116.86 | 3,116.97 | 3,989.6K |
| 09:52 | 3,117.69 | 3,118.60 | 3,116.54 | 3,116.86 | 6,261.8K |
| 09:53 | 3,117.20 | 3,118.88 | 3,116.82 | 3,118.22 | 5,983.2K |
| 09:54 | 3,117.39 | 3,119.88 | 3,117.28 | 3,118.81 | 4,732.3K |
| 09:55 | 3,118.60 | 3,119.03 | 3,117.03 | 3,117.11 | 6,573.2K |
| 09:56 | 3,116.90 | 3,118.61 | 3,116.90 | 3,117.36 | 5,772.3K |
| 09:57 | 3,118.38 | 3,118.76 | 3,115.56 | 3,115.56 | 6,487.3K |
| 09:58 | 3,115.70 | 3,116.58 | 3,114.90 | 3,116.58 | 5,026.7K |
| 09:59 | 3,115.34 | 3,118.13 | 3,115.34 | 3,118.13 | 5,463.6K |
| 10:00 | 3,117.91 | 3,119.15 | 3,117.11 | 3,117.98 | 3,636.6K |
| 10:01 | 3,118.04 | 3,118.04 | 3,115.13 | 3,116.18 | 3,883.3K |
| 10:02 | 3,116.04 | 3,116.04 | 3,114.28 | 3,115.02 | 4,249.9K |
| 10:03 | 3,114.65 | 3,114.65 | 3,112.26 | 3,112.81 | 4,637.8K |
| 10:04 | 3,112.51 | 3,112.51 | 3,110.39 | 3,111.40 | 6,771.9K |
| 10:05 | 3,110.35 | 3,111.76 | 3,110.20 | 3,111.61 | 5,518.2K |
| 10:06 | 3,111.06 | 3,111.62 | 3,109.99 | 3,111.20 | 4,673.6K |
| 10:07 | 3,110.50 | 3,110.64 | 3,108.28 | 3,108.90 | 4,353.8K |
| 10:08 | 3,108.32 | 3,109.79 | 3,108.09 | 3,109.19 | 5,287.8K |
| 10:09 | 3,109.81 | 3,110.07 | 3,108.73 | 3,108.73 | 5,733.1K |
| 10:10 | 3,108.70 | 3,109.83 | 3,107.87 | 3,108.58 | 14,097.9K |
| 10:11 | 3,108.82 | 3,110.22 | 3,107.95 | 3,109.46 | 4,045.2K |
| 10:12 | 3,108.25 | 3,110.56 | 3,107.96 | 3,109.92 | 4,615.5K |
| 10:13 | 3,109.14 | 3,110.36 | 3,108.71 | 3,108.85 | 3,767.3K |
| 10:14 | 3,109.82 | 3,110.09 | 3,108.71 | 3,110.06 | 2,949.5K |
| 10:15 | 3,109.40 | 3,111.02 | 3,109.40 | 3,110.80 | 5,720.5K |
| 10:16 | 3,110.31 | 3,111.07 | 3,108.52 | 3,108.52 | 3,838.8K |
| 10:17 | 3,108.52 | 3,109.67 | 3,107.45 | 3,107.45 | 4,342.0K |
| 10:18 | 3,108.13 | 3,108.88 | 3,107.02 | 3,107.02 | 2,983.5K |
| 10:19 | 3,107.19 | 3,108.38 | 3,106.65 | 3,106.74 | 3,473.6K |
| 10:20 | 3,106.55 | 3,108.03 | 3,106.15 | 3,107.60 | 2,851.0K |
| 10:21 | 3,106.75 | 3,106.75 | 3,103.30 | 3,103.38 | 7,425.3K |
| 10:22 | 3,103.33 | 3,104.13 | 3,101.76 | 3,101.76 | 5,730.5K |
| 10:23 | 3,102.38 | 3,103.22 | 3,101.56 | 3,102.26 | 4,573.5K |
| 10:24 | 3,101.92 | 3,102.86 | 3,101.38 | 3,101.75 | 3,407.3K |
| 10:25 | 3,102.30 | 3,102.90 | 3,100.90 | 3,101.08 | 4,035.4K |
| 10:26 | 3,102.59 | 3,102.59 | 3,100.79 | 3,101.62 | 6,218.1K |
| 10:27 | 3,101.45 | 3,102.43 | 3,100.77 | 3,102.39 | 5,407.4K |
| 10:28 | 3,101.07 | 3,102.71 | 3,100.87 | 3,102.60 | 3,273.1K |
| 10:29 | 3,101.50 | 3,103.56 | 3,101.36 | 3,103.40 | 4,007.7K |
| 10:30 | 3,103.49 | 3,104.19 | 3,101.64 | 3,104.19 | 2,515.6K |
| 10:31 | 3,103.72 | 3,103.76 | 3,101.99 | 3,101.99 | 2,876.4K |
| 10:32 | 3,101.55 | 3,103.47 | 3,101.55 | 3,103.10 | 1,921.6K |
| 10:33 | 3,103.11 | 3,103.83 | 3,102.16 | 3,102.54 | 2,266.9K |
| 10:34 | 3,103.07 | 3,104.10 | 3,102.19 | 3,103.36 | 3,044.5K |
| 10:35 | 3,103.33 | 3,104.41 | 3,102.49 | 3,103.33 | 4,429.7K |
| 10:36 | 3,103.85 | 3,103.85 | 3,102.37 | 3,103.24 | 3,467.6K |
| 10:37 | 3,102.95 | 3,104.37 | 3,102.14 | 3,103.59 | 2,511.6K |
| 10:38 | 3,103.59 | 3,105.38 | 3,103.04 | 3,104.41 | 3,793.8K |
| 10:39 | 3,104.73 | 3,105.91 | 3,104.02 | 3,104.41 | 2,311.8K |
| 10:40 | 3,105.81 | 3,105.98 | 3,104.38 | 3,105.85 | 2,287.6K |
| 10:41 | 3,104.46 | 3,106.79 | 3,104.46 | 3,105.35 | 3,202.2K |
| 10:42 | 3,105.45 | 3,106.93 | 3,105.39 | 3,106.41 | 3,461.6K |
| 10:43 | 3,106.84 | 3,107.54 | 3,106.07 | 3,106.74 | 6,730.2K |
| 10:44 | 3,106.28 | 3,107.31 | 3,105.21 | 3,105.83 | 3,095.2K |
| 10:45 | 3,105.66 | 3,105.77 | 3,104.62 | 3,105.77 | 3,533.2K |
| 10:46 | 3,106.16 | 3,106.16 | 3,103.83 | 3,103.92 | 3,177.2K |
| 10:47 | 3,105.08 | 3,105.55 | 3,103.80 | 3,104.62 | 3,100.9K |
| 10:48 | 3,104.88 | 3,105.92 | 3,104.24 | 3,105.82 | 1,667.7K |
| 10:49 | 3,105.50 | 3,107.12 | 3,104.55 | 3,107.12 | 2,736.5K |
| 10:50 | 3,107.22 | 3,108.26 | 3,106.30 | 3,106.76 | 3,394.5K |
| 10:51 | 3,107.27 | 3,108.37 | 3,107.07 | 3,107.24 | 2,289.3K |
| 10:52 | 3,107.90 | 3,109.47 | 3,107.90 | 3,109.24 | 4,652.0K |
| 10:53 | 3,109.01 | 3,109.93 | 3,108.10 | 3,109.57 | 1,427.7K |
| 10:54 | 3,108.75 | 3,110.04 | 3,108.34 | 3,108.98 | 2,344.9K |
| 10:55 | 3,109.03 | 3,109.56 | 3,107.51 | 3,107.95 | 5,032.4K |
| 10:56 | 3,107.44 | 3,107.94 | 3,106.08 | 3,106.77 | 3,423.2K |
| 10:57 | 3,106.57 | 3,108.40 | 3,106.52 | 3,107.62 | 1,670.4K |
| 10:58 | 3,106.56 | 3,107.86 | 3,106.25 | 3,106.25 | 1,766.8K |
| 10:59 | 3,106.32 | 3,107.64 | 3,106.20 | 3,106.52 | 1,999.2K |
| 11:00 | 3,107.19 | 3,107.94 | 3,106.24 | 3,107.94 | 2,267.1K |
| 11:01 | 3,106.57 | 3,107.21 | 3,105.21 | 3,105.92 | 4,393.5K |
| 11:02 | 3,105.08 | 3,106.10 | 3,104.56 | 3,104.97 | 2,357.8K |
| 11:03 | 3,105.98 | 3,106.38 | 3,104.60 | 3,105.14 | 1,490.2K |
| 11:04 | 3,105.97 | 3,105.97 | 3,104.51 | 3,105.39 | 1,575.7K |
| 11:05 | 3,105.78 | 3,106.18 | 3,104.70 | 3,105.50 | 1,809.7K |
| 11:06 | 3,106.01 | 3,106.01 | 3,104.29 | 3,105.38 | 2,571.4K |
| 11:07 | 3,104.81 | 3,106.16 | 3,104.36 | 3,105.61 | 1,661.5K |
| 11:08 | 3,105.53 | 3,105.56 | 3,104.32 | 3,104.70 | 2,145.3K |
| 11:09 | 3,104.72 | 3,105.62 | 3,104.38 | 3,105.10 | 5,622.3K |
| 11:10 | 3,104.73 | 3,105.32 | 3,104.27 | 3,104.85 | 3,772.1K |
| 11:11 | 3,104.98 | 3,106.62 | 3,104.66 | 3,105.33 | 1,632.2K |
| 11:12 | 3,105.24 | 3,106.25 | 3,104.75 | 3,105.53 | 2,882.0K |
| 11:13 | 3,106.14 | 3,107.80 | 3,105.43 | 3,107.80 | 2,234.8K |
| 11:14 | 3,106.83 | 3,108.82 | 3,106.21 | 3,106.95 | 2,008.3K |
| 11:15 | 3,106.31 | 3,108.25 | 3,106.27 | 3,107.28 | 1,347.8K |
| 11:16 | 3,107.36 | 3,107.96 | 3,106.23 | 3,107.48 | 1,099.5K |
| 11:17 | 3,107.70 | 3,108.31 | 3,106.70 | 3,107.62 | 1,320.1K |
| 11:18 | 3,107.08 | 3,109.27 | 3,107.02 | 3,109.27 | 2,534.7K |
| 11:19 | 3,108.83 | 3,110.33 | 3,108.71 | 3,110.28 | 3,360.2K |
| 11:20 | 3,109.46 | 3,111.70 | 3,109.46 | 3,110.42 | 2,886.9K |
| 11:21 | 3,110.86 | 3,112.34 | 3,110.85 | 3,110.88 | 2,006.9K |
| 11:22 | 3,112.07 | 3,112.07 | 3,110.18 | 3,110.25 | 1,979.6K |
| 11:23 | 3,110.98 | 3,111.75 | 3,110.11 | 3,111.75 | 1,283.4K |
| 11:24 | 3,111.77 | 3,111.77 | 3,110.37 | 3,110.93 | 1,851.3K |
| 11:25 | 3,110.92 | 3,111.56 | 3,109.77 | 3,110.96 | 1,272.5K |
| 11:26 | 3,110.95 | 3,111.33 | 3,110.03 | 3,110.27 | 1,237.7K |
| 11:27 | 3,110.91 | 3,111.70 | 3,109.84 | 3,110.37 | 1,956.6K |
| 11:28 | 3,111.19 | 3,111.96 | 3,110.24 | 3,111.91 | 1,491.7K |
| 11:29 | 3,111.41 | 3,113.35 | 3,110.40 | 3,113.35 | 8,080.1K |
| 11:30 | 3,113.14 | 3,113.14 | 3,113.11 | 3,113.11 | 96.8K |
| 11:31 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:32 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:33 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:34 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:35 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:36 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:37 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:38 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:39 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:40 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:41 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:42 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:43 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:44 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:45 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:46 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:47 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:48 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:49 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:50 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:51 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:52 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:53 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:54 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:55 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:56 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:57 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:58 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 11:59 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:00 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:01 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:02 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:03 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:04 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:05 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:06 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:07 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:08 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:09 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:10 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:11 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:12 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:13 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:14 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:15 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:16 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:17 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:18 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:19 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:20 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:21 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:22 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:23 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:24 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:25 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:26 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:27 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:28 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:29 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:30 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:31 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:32 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:33 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:34 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:35 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:36 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:37 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:38 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:39 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:40 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:41 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:42 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:43 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:44 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:45 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:46 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:47 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:48 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:49 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:50 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:51 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:52 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:53 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:54 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:55 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:56 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:57 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:58 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 12:59 | 3,113.11 | 3,113.11 | 3,113.11 | 3,113.11 | 0.0K |
| 13:00 | 3,113.11 | 3,114.03 | 3,110.63 | 3,110.63 | 15,908.8K |
| 13:01 | 3,109.80 | 3,110.79 | 3,109.58 | 3,110.06 | 6,783.0K |
| 13:02 | 3,110.55 | 3,111.35 | 3,109.86 | 3,111.02 | 2,814.5K |
| 13:03 | 3,111.65 | 3,112.58 | 3,110.71 | 3,111.15 | 8,340.3K |
| 13:04 | 3,112.69 | 3,113.88 | 3,112.13 | 3,112.63 | 11,702.6K |
| 13:05 | 3,112.04 | 3,112.59 | 3,110.81 | 3,111.50 | 5,058.0K |
| 13:06 | 3,112.27 | 3,114.14 | 3,110.53 | 3,113.45 | 5,483.3K |
| 13:07 | 3,113.16 | 3,115.78 | 3,113.16 | 3,115.33 | 8,075.4K |
| 13:08 | 3,116.34 | 3,116.67 | 3,114.23 | 3,115.25 | 5,136.6K |
| 13:09 | 3,114.96 | 3,116.26 | 3,114.66 | 3,116.05 | 3,573.7K |
| 13:10 | 3,116.50 | 3,116.50 | 3,114.51 | 3,115.53 | 3,346.0K |
| 13:11 | 3,115.70 | 3,116.61 | 3,114.92 | 3,115.83 | 2,123.4K |
| 13:12 | 3,117.05 | 3,117.49 | 3,115.61 | 3,116.74 | 2,897.9K |
| 13:13 | 3,117.26 | 3,117.26 | 3,115.09 | 3,116.20 | 2,490.1K |
| 13:14 | 3,115.52 | 3,117.11 | 3,115.41 | 3,115.81 | 2,543.7K |
| 13:15 | 3,116.67 | 3,117.08 | 3,115.51 | 3,116.97 | 2,481.4K |
| 13:16 | 3,117.64 | 3,117.87 | 3,115.59 | 3,117.39 | 2,165.5K |
| 13:17 | 3,116.27 | 3,118.02 | 3,116.22 | 3,117.94 | 2,266.6K |
| 13:18 | 3,116.59 | 3,118.45 | 3,116.59 | 3,117.22 | 2,268.3K |
| 13:19 | 3,117.21 | 3,118.32 | 3,116.21 | 3,117.97 | 2,986.3K |
| 13:20 | 3,117.47 | 3,118.06 | 3,116.65 | 3,118.06 | 3,302.1K |
| 13:21 | 3,118.05 | 3,118.97 | 3,117.07 | 3,118.06 | 3,483.3K |
| 13:22 | 3,118.98 | 3,119.53 | 3,118.06 | 3,119.27 | 2,631.8K |
| 13:23 | 3,118.50 | 3,119.88 | 3,118.23 | 3,119.38 | 6,107.5K |
| 13:24 | 3,120.01 | 3,120.45 | 3,118.70 | 3,120.02 | 2,942.1K |
| 13:25 | 3,119.87 | 3,122.50 | 3,118.71 | 3,121.67 | 7,253.0K |
| 13:26 | 3,122.21 | 3,122.24 | 3,119.95 | 3,119.95 | 3,303.0K |
| 13:27 | 3,120.91 | 3,121.92 | 3,120.35 | 3,121.61 | 3,786.1K |
| 13:28 | 3,121.62 | 3,122.49 | 3,120.41 | 3,120.41 | 4,298.3K |
| 13:29 | 3,120.14 | 3,121.07 | 3,118.87 | 3,119.05 | 5,881.6K |
| 13:30 | 3,120.33 | 3,120.33 | 3,117.85 | 3,118.51 | 2,911.7K |
| 13:31 | 3,118.98 | 3,118.98 | 3,115.72 | 3,116.30 | 4,872.0K |
| 13:32 | 3,116.13 | 3,117.55 | 3,115.69 | 3,116.32 | 3,420.2K |
| 13:33 | 3,116.84 | 3,117.64 | 3,115.70 | 3,116.55 | 2,670.5K |
| 13:34 | 3,117.04 | 3,117.87 | 3,115.71 | 3,116.62 | 3,227.4K |
| 13:35 | 3,118.09 | 3,118.09 | 3,116.34 | 3,117.25 | 2,550.7K |
| 13:36 | 3,117.19 | 3,119.15 | 3,116.26 | 3,117.70 | 5,108.8K |
| 13:37 | 3,117.69 | 3,118.22 | 3,116.40 | 3,116.40 | 3,899.2K |
| 13:38 | 3,116.66 | 3,117.40 | 3,115.76 | 3,115.76 | 1,998.1K |
| 13:39 | 3,116.33 | 3,116.90 | 3,115.26 | 3,116.90 | 2,055.1K |
| 13:40 | 3,116.29 | 3,117.04 | 3,115.47 | 3,116.08 | 2,336.0K |
| 13:41 | 3,116.30 | 3,117.27 | 3,115.47 | 3,116.17 | 2,996.6K |
| 13:42 | 3,116.66 | 3,116.79 | 3,115.26 | 3,116.05 | 3,387.9K |
| 13:43 | 3,115.97 | 3,116.31 | 3,114.72 | 3,114.78 | 6,993.2K |
| 13:44 | 3,116.02 | 3,116.09 | 3,114.55 | 3,115.47 | 4,930.2K |
| 13:45 | 3,114.69 | 3,116.12 | 3,114.26 | 3,114.95 | 2,067.0K |
| 13:46 | 3,115.58 | 3,115.64 | 3,114.04 | 3,114.38 | 1,931.6K |
| 13:47 | 3,115.14 | 3,115.14 | 3,113.56 | 3,113.70 | 4,700.9K |
| 13:48 | 3,113.80 | 3,115.40 | 3,113.00 | 3,114.64 | 3,524.9K |
| 13:49 | 3,114.22 | 3,114.95 | 3,113.42 | 3,113.58 | 2,318.3K |
| 13:50 | 3,114.13 | 3,114.13 | 3,112.46 | 3,113.61 | 2,234.9K |
| 13:51 | 3,113.17 | 3,113.47 | 3,111.94 | 3,111.97 | 2,449.2K |
| 13:52 | 3,112.02 | 3,114.28 | 3,112.02 | 3,113.81 | 3,808.5K |
| 13:53 | 3,113.76 | 3,114.24 | 3,112.87 | 3,113.78 | 3,537.6K |
| 13:54 | 3,113.25 | 3,114.65 | 3,112.98 | 3,113.83 | 1,729.9K |
| 13:55 | 3,113.10 | 3,113.48 | 3,111.72 | 3,111.72 | 3,076.4K |
| 13:56 | 3,112.38 | 3,112.88 | 3,111.30 | 3,112.42 | 3,069.1K |
| 13:57 | 3,111.81 | 3,112.53 | 3,110.99 | 3,111.09 | 2,037.7K |
| 13:58 | 3,111.23 | 3,112.27 | 3,110.35 | 3,110.37 | 2,469.6K |
| 13:59 | 3,111.10 | 3,111.73 | 3,109.97 | 3,110.98 | 3,167.6K |
| 14:00 | 3,110.59 | 3,110.70 | 3,108.77 | 3,108.77 | 4,845.5K |
| 14:01 | 3,108.52 | 3,109.19 | 3,107.79 | 3,107.79 | 5,047.4K |
| 14:02 | 3,108.53 | 3,109.20 | 3,107.32 | 3,108.52 | 2,748.7K |
| 14:03 | 3,108.93 | 3,110.26 | 3,108.09 | 3,108.82 | 2,206.8K |
| 14:04 | 3,109.34 | 3,110.07 | 3,108.41 | 3,109.33 | 2,678.7K |
| 14:05 | 3,110.07 | 3,110.07 | 3,108.12 | 3,108.12 | 2,498.4K |
| 14:06 | 3,109.25 | 3,109.25 | 3,107.10 | 3,108.64 | 4,716.7K |
| 14:07 | 3,107.85 | 3,108.62 | 3,106.38 | 3,106.79 | 5,203.8K |
| 14:08 | 3,107.32 | 3,107.99 | 3,106.19 | 3,107.22 | 2,302.3K |
| 14:09 | 3,106.56 | 3,107.97 | 3,106.42 | 3,106.42 | 2,085.7K |
| 14:10 | 3,107.37 | 3,108.50 | 3,106.01 | 3,107.66 | 4,384.5K |
| 14:11 | 3,107.97 | 3,109.10 | 3,107.17 | 3,108.36 | 3,530.4K |
| 14:12 | 3,108.78 | 3,109.87 | 3,108.30 | 3,108.95 | 1,972.3K |
| 14:13 | 3,109.64 | 3,110.82 | 3,108.23 | 3,110.82 | 4,477.2K |
| 14:14 | 3,111.15 | 3,111.59 | 3,109.83 | 3,110.87 | 1,921.5K |
| 14:15 | 3,110.78 | 3,111.80 | 3,110.00 | 3,110.99 | 2,192.8K |
| 14:16 | 3,111.63 | 3,111.77 | 3,110.15 | 3,111.40 | 1,831.4K |
| 14:17 | 3,110.91 | 3,111.86 | 3,109.85 | 3,109.85 | 1,802.0K |
| 14:18 | 3,111.02 | 3,111.02 | 3,109.07 | 3,109.08 | 2,081.2K |
| 14:19 | 3,109.52 | 3,110.50 | 3,108.93 | 3,110.09 | 2,064.1K |
| 14:20 | 3,109.49 | 3,110.88 | 3,109.23 | 3,110.34 | 2,501.4K |
| 14:21 | 3,110.86 | 3,110.86 | 3,109.02 | 3,109.93 | 2,107.5K |
| 14:22 | 3,109.96 | 3,110.21 | 3,108.91 | 3,109.39 | 2,693.3K |
| 14:23 | 3,109.72 | 3,110.30 | 3,108.28 | 3,109.16 | 2,128.1K |
| 14:24 | 3,109.37 | 3,110.89 | 3,108.38 | 3,109.41 | 2,259.4K |
| 14:25 | 3,110.19 | 3,110.33 | 3,108.83 | 3,110.07 | 1,949.0K |
| 14:26 | 3,109.70 | 3,110.86 | 3,109.10 | 3,109.47 | 1,884.9K |
| 14:27 | 3,110.87 | 3,111.49 | 3,109.77 | 3,111.49 | 2,552.7K |
| 14:28 | 3,111.72 | 3,112.53 | 3,110.65 | 3,111.52 | 4,228.1K |
| 14:29 | 3,110.86 | 3,112.32 | 3,110.74 | 3,112.32 | 2,587.2K |
| 14:30 | 3,111.82 | 3,113.94 | 3,111.41 | 3,112.11 | 3,497.6K |
| 14:31 | 3,112.89 | 3,116.17 | 3,112.89 | 3,115.36 | 8,857.4K |
| 14:32 | 3,116.09 | 3,116.09 | 3,113.68 | 3,115.04 | 3,820.8K |
| 14:33 | 3,114.91 | 3,115.24 | 3,113.71 | 3,114.66 | 2,719.0K |
| 14:34 | 3,114.01 | 3,114.87 | 3,112.54 | 3,112.54 | 4,256.6K |
| 14:35 | 3,112.63 | 3,113.94 | 3,112.51 | 3,112.77 | 3,106.9K |
| 14:36 | 3,114.06 | 3,114.15 | 3,112.37 | 3,112.37 | 4,767.0K |
| 14:37 | 3,112.63 | 3,113.19 | 3,111.56 | 3,112.53 | 3,463.2K |
| 14:38 | 3,111.80 | 3,112.62 | 3,111.27 | 3,111.27 | 3,858.7K |
| 14:39 | 3,110.91 | 3,112.73 | 3,110.91 | 3,111.08 | 3,415.3K |
| 14:40 | 3,111.45 | 3,113.02 | 3,110.98 | 3,111.24 | 3,058.8K |
| 14:41 | 3,112.31 | 3,112.66 | 3,111.20 | 3,111.62 | 2,747.1K |
| 14:42 | 3,111.55 | 3,112.25 | 3,110.59 | 3,110.99 | 3,075.8K |
| 14:43 | 3,111.50 | 3,112.64 | 3,111.28 | 3,111.28 | 3,897.7K |
| 14:44 | 3,112.12 | 3,114.41 | 3,110.77 | 3,114.41 | 5,919.3K |
| 14:45 | 3,113.75 | 3,115.04 | 3,113.22 | 3,114.22 | 3,657.1K |
| 14:46 | 3,114.09 | 3,114.85 | 3,113.14 | 3,113.98 | 4,185.2K |
| 14:47 | 3,114.74 | 3,114.76 | 3,113.20 | 3,114.73 | 4,081.2K |
| 14:48 | 3,114.62 | 3,115.24 | 3,113.83 | 3,113.83 | 4,917.1K |
| 14:49 | 3,113.73 | 3,115.38 | 3,113.57 | 3,114.57 | 4,735.8K |
| 14:50 | 3,114.08 | 3,115.97 | 3,114.08 | 3,114.84 | 4,174.8K |
| 14:51 | 3,114.98 | 3,115.74 | 3,114.14 | 3,115.42 | 4,789.1K |
| 14:52 | 3,113.82 | 3,115.38 | 3,113.82 | 3,114.93 | 5,134.2K |
| 14:53 | 3,115.69 | 3,116.40 | 3,113.99 | 3,115.66 | 5,538.6K |
| 14:54 | 3,115.67 | 3,116.79 | 3,114.66 | 3,115.80 | 7,627.3K |
| 14:55 | 3,115.91 | 3,116.82 | 3,115.34 | 3,115.98 | 6,481.1K |
| 14:56 | 3,115.55 | 3,117.48 | 3,115.55 | 3,116.51 | 7,668.5K |
| 14:57 | 3,116.33 | 3,117.45 | 3,116.33 | 3,117.44 | 680.0K |
| 14:58 | 3,117.44 | 3,117.44 | 3,117.44 | 3,117.44 | 0.0K |
| 14:59 | 3,117.44 | 3,117.52 | 3,117.44 | 3,117.52 | 10,852.7K |