3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,105.81 | 3,105.81 | 3,105.81 | 3,105.81 | 5,665.0K |
| 09:29 | 3,105.81 | 3,105.81 | 3,105.81 | 3,105.81 | 0.0K |
| 09:30 | 3,105.81 | 3,108.96 | 3,104.75 | 3,105.01 | 18,866.6K |
| 09:31 | 3,105.06 | 3,109.28 | 3,104.67 | 3,107.53 | 12,698.3K |
| 09:32 | 3,107.20 | 3,107.20 | 3,104.21 | 3,105.63 | 9,485.1K |
| 09:33 | 3,105.39 | 3,106.07 | 3,104.13 | 3,104.85 | 8,340.8K |
| 09:34 | 3,105.68 | 3,105.68 | 3,102.84 | 3,103.45 | 6,872.5K |
| 09:35 | 3,104.06 | 3,105.73 | 3,103.02 | 3,104.15 | 8,236.1K |
| 09:36 | 3,105.42 | 3,106.69 | 3,104.00 | 3,105.66 | 10,412.0K |
| 09:37 | 3,105.66 | 3,105.73 | 3,103.14 | 3,103.14 | 6,085.7K |
| 09:38 | 3,104.53 | 3,105.74 | 3,103.02 | 3,104.79 | 7,182.0K |
| 09:39 | 3,104.91 | 3,106.11 | 3,102.09 | 3,102.09 | 6,513.3K |
| 09:40 | 3,102.21 | 3,106.59 | 3,102.21 | 3,105.82 | 7,355.1K |
| 09:41 | 3,104.93 | 3,108.56 | 3,104.93 | 3,108.14 | 11,988.6K |
| 09:42 | 3,108.03 | 3,109.68 | 3,107.05 | 3,108.27 | 7,222.0K |
| 09:43 | 3,108.83 | 3,109.76 | 3,108.02 | 3,109.66 | 5,662.6K |
| 09:44 | 3,109.51 | 3,110.50 | 3,108.82 | 3,109.12 | 5,262.8K |
| 09:45 | 3,109.18 | 3,111.60 | 3,109.09 | 3,111.48 | 5,243.6K |
| 09:46 | 3,111.69 | 3,111.69 | 3,109.04 | 3,110.48 | 5,881.3K |
| 09:47 | 3,110.24 | 3,110.64 | 3,108.75 | 3,110.17 | 8,351.1K |
| 09:48 | 3,110.25 | 3,110.85 | 3,108.20 | 3,108.49 | 4,898.2K |
| 09:49 | 3,108.58 | 3,110.51 | 3,108.58 | 3,109.99 | 5,774.4K |
| 09:50 | 3,110.07 | 3,110.86 | 3,108.28 | 3,108.64 | 5,624.3K |
| 09:51 | 3,108.79 | 3,109.74 | 3,107.36 | 3,109.13 | 6,731.6K |
| 09:52 | 3,108.87 | 3,109.21 | 3,106.98 | 3,108.09 | 5,698.6K |
| 09:53 | 3,107.86 | 3,108.62 | 3,106.27 | 3,108.62 | 5,173.5K |
| 09:54 | 3,108.79 | 3,109.25 | 3,107.45 | 3,108.00 | 4,644.1K |
| 09:55 | 3,107.99 | 3,108.81 | 3,106.87 | 3,108.33 | 4,525.7K |
| 09:56 | 3,107.92 | 3,108.12 | 3,106.16 | 3,106.87 | 5,146.5K |
| 09:57 | 3,107.08 | 3,108.49 | 3,106.59 | 3,106.70 | 6,219.2K |
| 09:58 | 3,106.81 | 3,108.74 | 3,106.69 | 3,107.73 | 4,627.2K |
| 09:59 | 3,108.00 | 3,108.44 | 3,106.59 | 3,106.77 | 5,969.6K |
| 10:00 | 3,107.49 | 3,108.24 | 3,105.16 | 3,106.11 | 6,780.0K |
| 10:01 | 3,105.00 | 3,106.88 | 3,105.00 | 3,106.56 | 4,761.2K |
| 10:02 | 3,107.23 | 3,107.27 | 3,105.09 | 3,106.30 | 5,675.0K |
| 10:03 | 3,105.41 | 3,107.91 | 3,105.41 | 3,106.14 | 4,052.4K |
| 10:04 | 3,106.21 | 3,107.49 | 3,105.63 | 3,106.67 | 3,290.6K |
| 10:05 | 3,106.19 | 3,106.72 | 3,105.41 | 3,105.91 | 4,871.2K |
| 10:06 | 3,106.55 | 3,110.17 | 3,106.55 | 3,109.09 | 10,266.0K |
| 10:07 | 3,108.27 | 3,111.65 | 3,108.27 | 3,111.65 | 14,120.4K |
| 10:08 | 3,110.77 | 3,111.85 | 3,109.68 | 3,110.76 | 5,281.7K |
| 10:09 | 3,109.68 | 3,111.61 | 3,109.68 | 3,110.71 | 5,194.8K |
| 10:10 | 3,110.86 | 3,112.49 | 3,110.72 | 3,112.24 | 8,693.3K |
| 10:11 | 3,112.36 | 3,112.36 | 3,110.69 | 3,111.99 | 4,492.9K |
| 10:12 | 3,111.12 | 3,112.30 | 3,108.67 | 3,108.67 | 4,721.1K |
| 10:13 | 3,108.19 | 3,110.53 | 3,108.19 | 3,110.53 | 4,405.6K |
| 10:14 | 3,110.55 | 3,110.96 | 3,109.17 | 3,110.96 | 5,038.7K |
| 10:15 | 3,110.36 | 3,110.93 | 3,108.59 | 3,108.64 | 5,428.4K |
| 10:16 | 3,108.91 | 3,109.99 | 3,108.01 | 3,108.01 | 4,855.0K |
| 10:17 | 3,108.02 | 3,108.02 | 3,105.33 | 3,105.79 | 5,119.0K |
| 10:18 | 3,105.54 | 3,107.64 | 3,105.42 | 3,105.46 | 2,989.3K |
| 10:19 | 3,104.81 | 3,106.11 | 3,103.98 | 3,104.78 | 4,549.8K |
| 10:20 | 3,104.30 | 3,105.27 | 3,103.20 | 3,104.67 | 2,573.6K |
| 10:21 | 3,104.54 | 3,106.49 | 3,103.22 | 3,106.17 | 2,836.1K |
| 10:22 | 3,106.18 | 3,106.49 | 3,104.66 | 3,105.76 | 5,074.5K |
| 10:23 | 3,105.31 | 3,106.09 | 3,104.61 | 3,106.09 | 4,225.9K |
| 10:24 | 3,105.70 | 3,108.08 | 3,104.50 | 3,108.08 | 8,851.6K |
| 10:25 | 3,107.06 | 3,107.98 | 3,106.84 | 3,106.85 | 4,816.8K |
| 10:26 | 3,107.40 | 3,107.93 | 3,105.90 | 3,107.16 | 5,096.2K |
| 10:27 | 3,106.95 | 3,109.79 | 3,106.95 | 3,108.02 | 9,763.6K |
| 10:28 | 3,108.21 | 3,108.75 | 3,107.15 | 3,107.91 | 4,392.6K |
| 10:29 | 3,108.16 | 3,108.59 | 3,106.95 | 3,108.04 | 9,118.6K |
| 10:30 | 3,107.50 | 3,108.22 | 3,106.21 | 3,108.15 | 5,568.3K |
| 10:31 | 3,107.86 | 3,110.45 | 3,107.76 | 3,109.41 | 5,520.2K |
| 10:32 | 3,109.32 | 3,111.46 | 3,109.32 | 3,110.80 | 6,034.7K |
| 10:33 | 3,110.18 | 3,113.30 | 3,110.18 | 3,113.30 | 8,979.9K |
| 10:34 | 3,113.19 | 3,113.19 | 3,110.85 | 3,111.07 | 5,907.7K |
| 10:35 | 3,111.26 | 3,111.61 | 3,110.39 | 3,110.80 | 11,955.0K |
| 10:36 | 3,110.55 | 3,112.45 | 3,110.55 | 3,111.17 | 7,904.5K |
| 10:37 | 3,111.91 | 3,112.17 | 3,110.37 | 3,111.54 | 5,097.6K |
| 10:38 | 3,110.80 | 3,110.81 | 3,108.81 | 3,110.73 | 4,441.3K |
| 10:39 | 3,110.98 | 3,110.98 | 3,109.46 | 3,109.94 | 3,041.8K |
| 10:40 | 3,109.39 | 3,109.88 | 3,108.23 | 3,109.01 | 2,962.8K |
| 10:41 | 3,108.96 | 3,109.52 | 3,108.05 | 3,109.30 | 3,080.5K |
| 10:42 | 3,108.81 | 3,109.91 | 3,108.07 | 3,108.95 | 2,195.9K |
| 10:43 | 3,110.29 | 3,110.63 | 3,108.63 | 3,109.76 | 3,842.8K |
| 10:44 | 3,109.88 | 3,111.61 | 3,109.88 | 3,110.89 | 2,848.6K |
| 10:45 | 3,110.66 | 3,112.54 | 3,110.31 | 3,111.58 | 2,852.1K |
| 10:46 | 3,111.69 | 3,112.56 | 3,109.27 | 3,109.27 | 2,801.1K |
| 10:47 | 3,109.78 | 3,110.98 | 3,109.09 | 3,109.20 | 1,505.5K |
| 10:48 | 3,110.65 | 3,110.65 | 3,108.05 | 3,108.86 | 3,248.4K |
| 10:49 | 3,109.56 | 3,109.56 | 3,107.71 | 3,107.71 | 4,056.9K |
| 10:50 | 3,107.53 | 3,108.62 | 3,107.46 | 3,108.19 | 1,674.8K |
| 10:51 | 3,108.25 | 3,108.90 | 3,106.74 | 3,108.15 | 2,400.2K |
| 10:52 | 3,106.77 | 3,108.02 | 3,105.67 | 3,105.79 | 2,674.0K |
| 10:53 | 3,107.27 | 3,107.45 | 3,106.17 | 3,106.74 | 2,890.5K |
| 10:54 | 3,106.48 | 3,107.91 | 3,106.11 | 3,106.11 | 2,882.3K |
| 10:55 | 3,106.15 | 3,107.83 | 3,106.15 | 3,107.83 | 2,102.1K |
| 10:56 | 3,106.82 | 3,108.46 | 3,106.02 | 3,107.16 | 1,702.7K |
| 10:57 | 3,107.93 | 3,108.59 | 3,107.00 | 3,107.34 | 1,638.9K |
| 10:58 | 3,108.15 | 3,109.01 | 3,107.59 | 3,107.63 | 5,328.6K |
| 10:59 | 3,107.65 | 3,109.60 | 3,107.54 | 3,108.30 | 6,472.9K |
| 11:00 | 3,108.93 | 3,110.49 | 3,108.75 | 3,109.36 | 14,617.1K |
| 11:01 | 3,109.82 | 3,111.03 | 3,109.42 | 3,110.25 | 6,793.8K |
| 11:02 | 3,109.75 | 3,111.12 | 3,109.39 | 3,110.56 | 9,914.0K |
| 11:03 | 3,110.36 | 3,112.39 | 3,110.25 | 3,112.34 | 3,800.5K |
| 11:04 | 3,111.69 | 3,112.65 | 3,111.48 | 3,112.65 | 4,745.3K |
| 11:05 | 3,112.67 | 3,113.87 | 3,111.36 | 3,113.66 | 4,462.5K |
| 11:06 | 3,113.46 | 3,113.46 | 3,110.60 | 3,112.15 | 5,457.7K |
| 11:07 | 3,111.77 | 3,112.59 | 3,111.11 | 3,111.11 | 2,252.5K |
| 11:08 | 3,112.06 | 3,112.32 | 3,110.52 | 3,111.23 | 2,704.9K |
| 11:09 | 3,111.06 | 3,112.09 | 3,110.31 | 3,112.04 | 1,411.1K |
| 11:10 | 3,111.82 | 3,112.55 | 3,110.62 | 3,111.91 | 1,727.1K |
| 11:11 | 3,112.21 | 3,112.21 | 3,108.29 | 3,108.29 | 6,890.2K |
| 11:12 | 3,108.25 | 3,109.61 | 3,108.25 | 3,109.04 | 1,938.9K |
| 11:13 | 3,109.57 | 3,109.73 | 3,108.05 | 3,109.15 | 1,841.0K |
| 11:14 | 3,108.49 | 3,109.11 | 3,107.59 | 3,108.76 | 1,618.6K |
| 11:15 | 3,108.92 | 3,108.99 | 3,107.65 | 3,108.75 | 1,712.4K |
| 11:16 | 3,108.78 | 3,109.07 | 3,108.27 | 3,108.29 | 2,229.5K |
| 11:17 | 3,108.00 | 3,108.93 | 3,107.79 | 3,108.24 | 2,133.8K |
| 11:18 | 3,108.51 | 3,109.60 | 3,108.29 | 3,108.79 | 2,922.2K |
| 11:19 | 3,108.33 | 3,111.02 | 3,108.33 | 3,111.02 | 4,881.7K |
| 11:20 | 3,109.82 | 3,111.96 | 3,109.82 | 3,111.10 | 1,787.1K |
| 11:21 | 3,110.71 | 3,113.03 | 3,110.71 | 3,111.89 | 2,247.4K |
| 11:22 | 3,112.09 | 3,113.15 | 3,111.72 | 3,112.55 | 1,288.2K |
| 11:23 | 3,112.04 | 3,113.20 | 3,111.71 | 3,112.60 | 1,248.4K |
| 11:24 | 3,112.47 | 3,112.73 | 3,111.05 | 3,111.85 | 4,817.1K |
| 11:25 | 3,112.50 | 3,112.80 | 3,111.58 | 3,112.75 | 2,571.1K |
| 11:26 | 3,111.99 | 3,113.13 | 3,111.69 | 3,111.69 | 2,088.0K |
| 11:27 | 3,111.63 | 3,113.26 | 3,111.63 | 3,112.48 | 2,517.7K |
| 11:28 | 3,112.42 | 3,112.78 | 3,111.22 | 3,112.17 | 2,738.9K |
| 11:29 | 3,112.38 | 3,113.11 | 3,111.41 | 3,111.63 | 2,123.9K |
| 11:30 | 3,112.64 | 3,112.70 | 3,112.64 | 3,112.70 | 54.9K |
| 11:31 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:32 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:33 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:34 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:35 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:36 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:37 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:38 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:39 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:40 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:41 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:42 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:43 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:44 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:45 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:46 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:47 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:48 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:49 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:50 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:51 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:52 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:53 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:54 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:55 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:56 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:57 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:58 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 11:59 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:00 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:01 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:02 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:03 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:04 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:05 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:06 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:07 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:08 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:09 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:10 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:11 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:12 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:13 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:14 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:15 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:16 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:17 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:18 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:19 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:20 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:21 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:22 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:23 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:24 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:25 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:26 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:27 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:28 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:29 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:30 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:31 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:32 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:33 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:34 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:35 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:36 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:37 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:38 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:39 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:40 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:41 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:42 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:43 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:44 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:45 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:46 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:47 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:48 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:49 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:50 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:51 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:52 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:53 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:54 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:55 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:56 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:57 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:58 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 12:59 | 3,112.70 | 3,112.70 | 3,112.70 | 3,112.70 | 0.0K |
| 13:00 | 3,112.70 | 3,114.48 | 3,112.33 | 3,112.67 | 10,447.9K |
| 13:01 | 3,112.69 | 3,113.82 | 3,112.26 | 3,113.48 | 4,479.0K |
| 13:02 | 3,113.55 | 3,114.20 | 3,111.98 | 3,113.07 | 2,671.4K |
| 13:03 | 3,112.01 | 3,112.87 | 3,111.53 | 3,112.62 | 1,880.6K |
| 13:04 | 3,112.68 | 3,113.19 | 3,111.83 | 3,112.40 | 1,343.8K |
| 13:05 | 3,112.43 | 3,114.25 | 3,112.24 | 3,112.91 | 1,093.0K |
| 13:06 | 3,112.21 | 3,113.68 | 3,111.73 | 3,113.68 | 1,761.0K |
| 13:07 | 3,112.83 | 3,113.73 | 3,111.99 | 3,112.19 | 1,971.0K |
| 13:08 | 3,113.11 | 3,114.27 | 3,112.49 | 3,114.27 | 1,886.1K |
| 13:09 | 3,113.42 | 3,115.56 | 3,113.31 | 3,114.77 | 4,368.4K |
| 13:10 | 3,115.57 | 3,116.64 | 3,114.23 | 3,116.38 | 4,487.7K |
| 13:11 | 3,116.95 | 3,116.95 | 3,115.39 | 3,116.43 | 1,456.3K |
| 13:12 | 3,116.47 | 3,118.08 | 3,115.48 | 3,117.24 | 7,198.5K |
| 13:13 | 3,116.46 | 3,117.30 | 3,115.38 | 3,116.97 | 2,900.6K |
| 13:14 | 3,116.98 | 3,117.25 | 3,116.30 | 3,116.91 | 1,536.7K |
| 13:15 | 3,116.91 | 3,118.83 | 3,116.91 | 3,118.52 | 3,389.1K |
| 13:16 | 3,118.21 | 3,119.82 | 3,117.28 | 3,118.83 | 2,738.7K |
| 13:17 | 3,118.71 | 3,118.89 | 3,117.37 | 3,117.71 | 3,706.0K |
| 13:18 | 3,117.41 | 3,118.31 | 3,117.05 | 3,117.43 | 2,992.7K |
| 13:19 | 3,117.23 | 3,118.16 | 3,116.68 | 3,116.68 | 3,281.7K |
| 13:20 | 3,116.82 | 3,117.51 | 3,115.65 | 3,117.51 | 5,217.6K |
| 13:21 | 3,117.17 | 3,117.62 | 3,116.02 | 3,116.87 | 3,705.5K |
| 13:22 | 3,116.62 | 3,117.06 | 3,116.03 | 3,117.06 | 2,340.4K |
| 13:23 | 3,117.03 | 3,117.11 | 3,115.89 | 3,116.07 | 3,036.3K |
| 13:24 | 3,115.97 | 3,116.75 | 3,115.67 | 3,116.01 | 1,821.1K |
| 13:25 | 3,115.97 | 3,116.61 | 3,114.94 | 3,116.61 | 2,879.5K |
| 13:26 | 3,116.67 | 3,116.67 | 3,114.82 | 3,115.04 | 2,877.5K |
| 13:27 | 3,116.48 | 3,118.29 | 3,116.48 | 3,116.88 | 5,717.5K |
| 13:28 | 3,117.30 | 3,119.30 | 3,116.86 | 3,118.56 | 6,778.5K |
| 13:29 | 3,118.59 | 3,118.59 | 3,115.58 | 3,117.33 | 3,432.2K |
| 13:30 | 3,116.73 | 3,118.17 | 3,116.15 | 3,117.22 | 2,377.4K |
| 13:31 | 3,117.06 | 3,118.18 | 3,116.21 | 3,117.37 | 2,058.5K |
| 13:32 | 3,118.47 | 3,118.61 | 3,116.49 | 3,117.73 | 2,029.6K |
| 13:33 | 3,116.88 | 3,118.60 | 3,116.19 | 3,116.41 | 2,059.7K |
| 13:34 | 3,116.36 | 3,117.37 | 3,115.26 | 3,116.53 | 1,753.9K |
| 13:35 | 3,115.71 | 3,117.19 | 3,115.64 | 3,115.96 | 1,750.9K |
| 13:36 | 3,115.87 | 3,117.52 | 3,115.60 | 3,117.52 | 1,488.2K |
| 13:37 | 3,117.42 | 3,118.56 | 3,115.75 | 3,118.56 | 2,318.0K |
| 13:38 | 3,116.50 | 3,119.09 | 3,116.46 | 3,118.36 | 1,975.3K |
| 13:39 | 3,118.42 | 3,119.10 | 3,117.61 | 3,118.78 | 1,580.2K |
| 13:40 | 3,118.81 | 3,120.90 | 3,118.81 | 3,120.36 | 7,553.4K |
| 13:41 | 3,120.19 | 3,120.76 | 3,119.21 | 3,119.66 | 4,472.7K |
| 13:42 | 3,120.23 | 3,121.45 | 3,119.63 | 3,121.45 | 2,394.6K |
| 13:43 | 3,119.94 | 3,120.92 | 3,118.97 | 3,119.12 | 2,294.5K |
| 13:44 | 3,119.06 | 3,119.70 | 3,117.55 | 3,117.71 | 2,515.4K |
| 13:45 | 3,118.44 | 3,119.31 | 3,117.77 | 3,119.12 | 1,922.5K |
| 13:46 | 3,119.11 | 3,119.11 | 3,117.43 | 3,118.50 | 2,024.8K |
| 13:47 | 3,119.15 | 3,120.49 | 3,118.38 | 3,118.46 | 2,840.8K |
| 13:48 | 3,118.45 | 3,119.50 | 3,117.66 | 3,117.84 | 1,881.8K |
| 13:49 | 3,118.03 | 3,118.66 | 3,116.98 | 3,117.91 | 2,623.1K |
| 13:50 | 3,117.87 | 3,119.03 | 3,117.05 | 3,118.18 | 1,241.8K |
| 13:51 | 3,118.42 | 3,118.52 | 3,117.14 | 3,117.28 | 1,556.2K |
| 13:52 | 3,118.04 | 3,119.93 | 3,118.04 | 3,118.78 | 2,140.6K |
| 13:53 | 3,118.76 | 3,119.73 | 3,117.83 | 3,118.29 | 1,659.7K |
| 13:54 | 3,118.78 | 3,118.78 | 3,117.29 | 3,117.29 | 1,851.1K |
| 13:55 | 3,117.55 | 3,118.86 | 3,115.91 | 3,116.46 | 6,657.7K |
| 13:56 | 3,116.20 | 3,117.15 | 3,115.31 | 3,117.15 | 2,890.3K |
| 13:57 | 3,117.09 | 3,117.10 | 3,115.59 | 3,116.68 | 1,912.6K |
| 13:58 | 3,116.02 | 3,116.70 | 3,115.15 | 3,115.82 | 1,696.4K |
| 13:59 | 3,116.62 | 3,117.18 | 3,115.57 | 3,117.18 | 1,678.8K |
| 14:00 | 3,116.26 | 3,117.23 | 3,115.53 | 3,116.08 | 1,342.6K |
| 14:01 | 3,116.53 | 3,117.03 | 3,115.49 | 3,116.43 | 2,077.3K |
| 14:02 | 3,116.41 | 3,118.53 | 3,116.21 | 3,118.53 | 5,371.3K |
| 14:03 | 3,118.99 | 3,120.15 | 3,117.60 | 3,120.15 | 2,321.7K |
| 14:04 | 3,119.38 | 3,120.07 | 3,118.45 | 3,119.00 | 2,123.3K |
| 14:05 | 3,119.68 | 3,120.46 | 3,118.46 | 3,120.46 | 2,224.6K |
| 14:06 | 3,119.72 | 3,120.27 | 3,118.95 | 3,119.35 | 1,850.0K |
| 14:07 | 3,119.63 | 3,120.87 | 3,118.96 | 3,120.87 | 2,069.3K |
| 14:08 | 3,120.55 | 3,121.01 | 3,119.50 | 3,119.84 | 1,984.3K |
| 14:09 | 3,120.82 | 3,121.59 | 3,119.84 | 3,120.42 | 1,699.1K |
| 14:10 | 3,120.53 | 3,121.83 | 3,120.41 | 3,121.50 | 1,895.6K |
| 14:11 | 3,121.26 | 3,122.68 | 3,120.70 | 3,121.56 | 2,608.1K |
| 14:12 | 3,120.45 | 3,122.28 | 3,120.45 | 3,121.17 | 2,199.5K |
| 14:13 | 3,122.11 | 3,122.86 | 3,121.13 | 3,122.00 | 2,270.5K |
| 14:14 | 3,121.99 | 3,123.25 | 3,121.81 | 3,122.53 | 1,966.7K |
| 14:15 | 3,121.74 | 3,123.09 | 3,121.51 | 3,122.56 | 2,801.3K |
| 14:16 | 3,122.46 | 3,123.40 | 3,121.45 | 3,122.66 | 3,782.8K |
| 14:17 | 3,122.02 | 3,122.59 | 3,121.19 | 3,121.77 | 2,436.5K |
| 14:18 | 3,121.56 | 3,122.98 | 3,121.56 | 3,122.98 | 4,303.9K |
| 14:19 | 3,122.19 | 3,123.06 | 3,120.99 | 3,121.36 | 3,963.5K |
| 14:20 | 3,121.38 | 3,122.46 | 3,120.98 | 3,121.86 | 3,068.3K |
| 14:21 | 3,121.89 | 3,122.29 | 3,120.75 | 3,121.22 | 1,886.0K |
| 14:22 | 3,121.91 | 3,122.14 | 3,120.35 | 3,121.70 | 2,607.8K |
| 14:23 | 3,121.13 | 3,121.65 | 3,119.91 | 3,119.91 | 1,893.0K |
| 14:24 | 3,121.38 | 3,122.74 | 3,120.61 | 3,121.76 | 13,892.0K |
| 14:25 | 3,121.91 | 3,123.23 | 3,121.88 | 3,121.96 | 2,064.8K |
| 14:26 | 3,122.23 | 3,123.60 | 3,121.81 | 3,122.88 | 3,997.5K |
| 14:27 | 3,122.30 | 3,123.20 | 3,121.56 | 3,121.86 | 5,903.0K |
| 14:28 | 3,122.14 | 3,122.42 | 3,121.38 | 3,121.50 | 4,380.6K |
| 14:29 | 3,122.49 | 3,123.31 | 3,121.73 | 3,121.84 | 2,947.7K |
| 14:30 | 3,122.44 | 3,123.21 | 3,121.63 | 3,122.04 | 3,923.3K |
| 14:31 | 3,121.75 | 3,121.98 | 3,119.89 | 3,120.84 | 3,193.5K |
| 14:32 | 3,120.69 | 3,121.51 | 3,119.78 | 3,119.78 | 2,931.3K |
| 14:33 | 3,119.84 | 3,121.00 | 3,119.59 | 3,120.81 | 2,866.8K |
| 14:34 | 3,119.53 | 3,120.81 | 3,119.34 | 3,119.58 | 2,442.9K |
| 14:35 | 3,120.75 | 3,121.26 | 3,119.69 | 3,120.60 | 2,768.1K |
| 14:36 | 3,120.61 | 3,122.02 | 3,120.22 | 3,120.88 | 4,110.4K |
| 14:37 | 3,121.73 | 3,121.73 | 3,119.83 | 3,120.34 | 3,452.6K |
| 14:38 | 3,119.97 | 3,121.85 | 3,119.77 | 3,120.88 | 2,451.9K |
| 14:39 | 3,120.79 | 3,121.29 | 3,119.91 | 3,120.11 | 2,463.8K |
| 14:40 | 3,120.14 | 3,121.36 | 3,119.60 | 3,119.60 | 2,920.4K |
| 14:41 | 3,120.33 | 3,121.66 | 3,120.33 | 3,120.89 | 3,036.4K |
| 14:42 | 3,120.64 | 3,121.71 | 3,120.16 | 3,120.94 | 3,522.8K |
| 14:43 | 3,120.58 | 3,121.48 | 3,119.94 | 3,120.64 | 4,562.1K |
| 14:44 | 3,120.64 | 3,121.23 | 3,119.70 | 3,120.66 | 3,983.8K |
| 14:45 | 3,121.46 | 3,121.46 | 3,119.64 | 3,119.71 | 3,550.7K |
| 14:46 | 3,121.10 | 3,121.10 | 3,119.06 | 3,120.12 | 4,491.7K |
| 14:47 | 3,120.77 | 3,120.77 | 3,119.05 | 3,119.48 | 4,461.3K |
| 14:48 | 3,119.32 | 3,121.04 | 3,119.32 | 3,120.32 | 4,737.4K |
| 14:49 | 3,120.88 | 3,121.54 | 3,119.90 | 3,121.27 | 4,849.9K |
| 14:50 | 3,121.19 | 3,121.74 | 3,120.16 | 3,121.33 | 5,030.6K |
| 14:51 | 3,121.87 | 3,122.78 | 3,121.15 | 3,122.03 | 9,127.4K |
| 14:52 | 3,122.06 | 3,123.03 | 3,121.41 | 3,122.50 | 6,321.6K |
| 14:53 | 3,121.99 | 3,123.85 | 3,121.27 | 3,123.85 | 5,959.6K |
| 14:54 | 3,122.84 | 3,123.57 | 3,121.87 | 3,122.74 | 7,773.4K |
| 14:55 | 3,122.58 | 3,123.09 | 3,121.44 | 3,122.04 | 6,565.4K |
| 14:56 | 3,123.49 | 3,123.49 | 3,120.34 | 3,122.24 | 7,393.4K |
| 14:57 | 3,122.69 | 3,122.69 | 3,122.23 | 3,122.23 | 398.8K |
| 14:58 | 3,122.23 | 3,122.23 | 3,122.23 | 3,122.23 | 0.0K |
| 14:59 | 3,122.23 | 3,122.56 | 3,122.23 | 3,122.54 | 10,107.1K |