SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,287.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,237.93 3,237.93 3,237.93 3,237.93 22,584.7K
09:29 3,237.93 3,237.93 3,237.93 3,237.93 0.0K
09:30 3,237.93 3,241.46 3,237.93 3,238.71 64,310.8K
09:31 3,238.10 3,241.95 3,236.14 3,241.95 35,663.1K
09:32 3,243.37 3,248.93 3,242.24 3,246.53 40,845.0K
09:33 3,246.55 3,248.05 3,244.78 3,247.55 24,004.4K
09:34 3,246.96 3,247.06 3,244.67 3,246.81 24,055.9K
09:35 3,246.84 3,247.54 3,242.69 3,242.69 22,265.8K
09:36 3,243.23 3,243.23 3,240.21 3,240.21 14,304.4K
09:37 3,241.51 3,243.32 3,239.51 3,243.32 16,727.8K
09:38 3,242.70 3,244.11 3,241.76 3,241.76 16,419.7K
09:39 3,241.27 3,241.91 3,239.35 3,241.91 15,739.1K
09:40 3,241.12 3,242.65 3,240.49 3,241.36 16,556.5K
09:41 3,241.42 3,244.90 3,240.92 3,243.43 14,674.6K
09:42 3,243.50 3,246.86 3,243.50 3,245.66 12,306.2K
09:43 3,245.85 3,247.29 3,244.66 3,246.00 8,588.4K
09:44 3,245.69 3,246.55 3,244.11 3,244.12 8,872.6K
09:45 3,244.58 3,246.66 3,244.58 3,246.66 11,175.4K
09:46 3,247.05 3,248.26 3,245.06 3,247.72 12,974.9K
09:47 3,246.47 3,247.20 3,245.24 3,245.24 9,777.4K
09:48 3,247.11 3,249.55 3,247.11 3,249.14 15,324.7K
09:49 3,248.92 3,250.70 3,248.00 3,249.46 11,780.2K
09:50 3,250.50 3,253.51 3,249.94 3,253.51 20,115.9K
09:51 3,253.43 3,257.63 3,253.35 3,257.63 38,065.8K
09:52 3,257.70 3,257.82 3,256.00 3,257.33 18,646.1K
09:53 3,258.30 3,258.38 3,254.37 3,258.04 12,860.1K
09:54 3,259.25 3,262.12 3,258.02 3,262.02 18,416.5K
09:55 3,263.18 3,276.43 3,263.18 3,276.43 72,590.9K
09:56 3,275.58 3,281.33 3,274.07 3,281.33 84,433.8K
09:57 3,282.79 3,289.00 3,282.66 3,289.00 77,399.5K
09:58 3,289.06 3,296.95 3,287.75 3,296.95 63,592.5K
09:59 3,296.56 3,297.80 3,294.41 3,297.16 86,100.6K
10:00 3,297.12 3,297.12 3,292.84 3,294.54 48,249.6K
10:01 3,294.53 3,298.93 3,293.82 3,297.72 57,544.1K
10:02 3,298.00 3,300.06 3,298.00 3,298.53 37,933.0K
10:03 3,298.95 3,298.95 3,291.12 3,291.12 29,969.6K
10:04 3,292.11 3,293.03 3,289.47 3,292.24 39,629.3K
10:05 3,291.90 3,296.66 3,290.25 3,296.54 58,613.3K
10:06 3,297.60 3,299.22 3,295.60 3,295.60 29,886.5K
10:07 3,294.67 3,294.67 3,288.05 3,289.39 21,635.8K
10:08 3,289.16 3,293.85 3,289.16 3,292.94 30,712.9K
10:09 3,293.25 3,293.54 3,291.27 3,292.25 31,402.5K
10:10 3,291.20 3,305.33 3,290.63 3,305.33 97,654.8K
10:11 3,304.79 3,305.72 3,302.43 3,305.22 28,231.3K
10:12 3,305.59 3,307.60 3,303.01 3,303.41 21,711.2K
10:13 3,303.66 3,303.66 3,301.24 3,301.37 18,541.3K
10:14 3,302.26 3,304.58 3,301.61 3,303.65 15,892.8K
10:15 3,304.38 3,304.46 3,300.77 3,300.77 23,658.9K
10:16 3,301.81 3,301.81 3,294.37 3,294.37 19,071.9K
10:17 3,294.28 3,294.28 3,289.71 3,289.71 17,144.5K
10:18 3,290.79 3,290.79 3,285.27 3,285.74 17,256.9K
10:19 3,285.21 3,286.55 3,284.53 3,286.55 12,677.4K
10:20 3,285.99 3,289.26 3,285.81 3,289.26 11,469.3K
10:21 3,288.60 3,288.60 3,284.91 3,285.35 14,951.8K
10:22 3,285.38 3,285.79 3,283.28 3,285.63 10,751.2K
10:23 3,285.34 3,285.68 3,281.84 3,281.84 10,376.1K
10:24 3,281.96 3,283.70 3,278.72 3,278.74 10,213.3K
10:25 3,278.62 3,278.62 3,275.42 3,275.42 12,844.5K
10:26 3,276.93 3,280.90 3,275.96 3,280.90 12,461.3K
10:27 3,281.06 3,282.54 3,280.41 3,282.54 8,210.4K
10:28 3,282.58 3,282.67 3,281.09 3,282.01 7,049.5K
10:29 3,281.78 3,281.78 3,277.97 3,278.92 11,550.2K
10:30 3,277.94 3,279.46 3,276.77 3,277.15 8,184.4K
10:31 3,277.44 3,279.19 3,277.11 3,277.93 6,225.6K
10:32 3,277.93 3,281.69 3,277.93 3,281.64 7,047.9K
10:33 3,281.51 3,281.51 3,278.67 3,279.86 7,387.8K
10:34 3,279.22 3,281.08 3,279.14 3,280.46 6,460.7K
10:35 3,279.90 3,280.42 3,278.66 3,279.62 6,555.3K
10:36 3,280.02 3,280.73 3,279.38 3,280.22 11,302.0K
10:37 3,280.57 3,281.82 3,279.70 3,281.82 5,905.5K
10:38 3,280.74 3,280.74 3,278.13 3,278.68 5,808.2K
10:39 3,279.05 3,279.05 3,275.51 3,277.07 7,185.1K
10:40 3,276.64 3,278.63 3,276.64 3,278.63 6,392.4K
10:41 3,279.18 3,279.18 3,277.22 3,278.00 4,802.9K
10:42 3,277.98 3,278.31 3,273.62 3,274.13 7,863.9K
10:43 3,273.02 3,274.15 3,269.48 3,269.70 11,884.1K
10:44 3,269.31 3,269.83 3,266.80 3,267.83 13,084.6K
10:45 3,267.70 3,270.72 3,267.53 3,270.72 10,520.2K
10:46 3,271.50 3,273.37 3,270.93 3,273.12 7,815.0K
10:47 3,272.94 3,276.17 3,272.94 3,275.66 5,959.0K
10:48 3,276.80 3,278.00 3,276.04 3,276.87 4,681.1K
10:49 3,276.23 3,278.63 3,275.52 3,277.84 4,665.0K
10:50 3,276.96 3,279.69 3,276.96 3,278.62 5,015.2K
10:51 3,278.36 3,279.39 3,277.75 3,278.66 4,246.7K
10:52 3,278.05 3,280.30 3,278.05 3,279.53 3,608.7K
10:53 3,280.06 3,280.63 3,277.03 3,277.88 4,476.7K
10:54 3,277.48 3,279.31 3,276.98 3,278.38 4,838.6K
10:55 3,278.28 3,281.49 3,278.28 3,280.27 6,210.8K
10:56 3,280.45 3,282.23 3,279.53 3,279.53 5,850.5K
10:57 3,280.65 3,281.22 3,278.01 3,281.22 5,235.9K
10:58 3,280.50 3,281.46 3,279.52 3,281.16 3,726.6K
10:59 3,280.51 3,281.94 3,279.78 3,280.93 4,192.6K
11:00 3,281.21 3,282.20 3,279.97 3,281.80 11,531.9K
11:01 3,281.09 3,282.58 3,280.32 3,280.48 10,843.7K
11:02 3,281.46 3,282.30 3,279.63 3,280.71 6,552.9K
11:03 3,281.64 3,285.63 3,280.72 3,285.26 7,100.5K
11:04 3,285.41 3,293.09 3,285.21 3,292.82 17,719.4K
11:05 3,292.45 3,295.54 3,292.45 3,295.20 13,433.8K
11:06 3,294.61 3,295.23 3,291.71 3,291.71 8,355.5K
11:07 3,293.13 3,293.26 3,291.62 3,293.05 4,188.9K
11:08 3,291.71 3,293.92 3,291.71 3,293.92 4,474.8K
11:09 3,293.05 3,295.89 3,293.05 3,295.14 5,251.9K
11:10 3,294.88 3,295.28 3,292.84 3,292.84 5,530.7K
11:11 3,293.36 3,294.51 3,293.25 3,293.77 4,419.6K
11:12 3,293.70 3,297.48 3,293.70 3,297.26 9,150.1K
11:13 3,296.58 3,297.41 3,296.04 3,297.06 6,935.8K
11:14 3,296.81 3,297.44 3,295.78 3,295.78 4,800.7K
11:15 3,296.60 3,297.20 3,296.13 3,297.06 3,754.3K
11:16 3,296.03 3,297.66 3,295.25 3,297.45 3,456.2K
11:17 3,296.41 3,296.46 3,292.26 3,293.42 5,022.4K
11:18 3,293.66 3,296.29 3,292.96 3,296.29 7,387.8K
11:19 3,295.69 3,298.46 3,295.69 3,298.03 8,376.0K
11:20 3,298.60 3,301.08 3,297.61 3,300.27 7,523.1K
11:21 3,300.90 3,301.18 3,299.33 3,300.56 5,598.6K
11:22 3,300.12 3,300.90 3,297.97 3,298.37 5,007.8K
11:23 3,299.62 3,300.18 3,297.38 3,298.65 5,025.8K
11:24 3,298.10 3,301.81 3,298.10 3,300.73 8,705.0K
11:25 3,300.64 3,302.90 3,299.47 3,302.90 10,433.9K
11:26 3,302.39 3,304.00 3,301.55 3,302.98 11,922.7K
11:27 3,302.58 3,302.67 3,299.26 3,299.26 10,539.1K
11:28 3,299.87 3,300.78 3,297.46 3,300.44 10,282.1K
11:29 3,300.43 3,302.84 3,299.74 3,302.61 11,516.1K
11:30 3,302.27 3,302.69 3,302.27 3,302.69 826.3K
11:31 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:32 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:33 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:34 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:35 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:36 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:37 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:38 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:39 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:40 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:41 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:42 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:43 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:44 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:45 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:46 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:47 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:48 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:49 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:50 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:51 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:52 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:53 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:54 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:55 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:56 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:57 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:58 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
11:59 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:00 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:01 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:02 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:03 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:04 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:05 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:06 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:07 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:08 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:09 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:10 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:11 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:12 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:13 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:14 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:15 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:16 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:17 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:18 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:19 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:20 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:21 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:22 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:23 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:24 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:25 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:26 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:27 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:28 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:29 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:30 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:31 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:32 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:33 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:34 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:35 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:36 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:37 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:38 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:39 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:40 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:41 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:42 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:43 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:44 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:45 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:46 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:47 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:48 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:49 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:50 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:51 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:52 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:53 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:54 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:55 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:56 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:57 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:58 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
12:59 3,302.69 3,302.69 3,302.69 3,302.69 0.0K
13:00 3,302.69 3,306.34 3,302.69 3,304.91 25,575.1K
13:01 3,304.61 3,305.20 3,300.21 3,300.84 9,740.4K
13:02 3,302.11 3,302.11 3,297.36 3,297.36 7,637.6K
13:03 3,297.70 3,299.18 3,296.25 3,297.37 3,407.2K
13:04 3,296.75 3,298.13 3,296.05 3,297.09 4,888.7K
13:05 3,295.32 3,298.80 3,294.92 3,297.79 4,463.9K
13:06 3,298.83 3,300.59 3,298.83 3,300.40 3,898.6K
13:07 3,299.73 3,301.74 3,299.73 3,301.58 4,241.5K
13:08 3,300.40 3,301.88 3,299.62 3,301.41 3,714.7K
13:09 3,300.63 3,301.24 3,299.04 3,299.27 5,079.2K
13:10 3,298.73 3,300.05 3,298.42 3,298.42 6,735.1K
13:11 3,299.31 3,300.26 3,297.78 3,299.35 6,443.2K
13:12 3,298.77 3,298.77 3,292.91 3,293.34 10,154.9K
13:13 3,293.15 3,294.71 3,292.95 3,294.71 6,775.5K
13:14 3,293.76 3,295.20 3,293.52 3,293.80 8,263.1K
13:15 3,293.82 3,295.00 3,293.59 3,294.72 5,834.6K
13:16 3,293.61 3,295.34 3,293.35 3,294.20 5,937.6K
13:17 3,295.06 3,297.38 3,295.06 3,296.09 6,116.7K
13:18 3,296.17 3,296.46 3,292.66 3,292.66 5,523.2K
13:19 3,292.07 3,292.54 3,289.98 3,291.62 5,206.5K
13:20 3,291.12 3,292.56 3,290.01 3,290.01 6,086.8K
13:21 3,290.67 3,290.93 3,289.22 3,289.30 3,486.4K
13:22 3,289.93 3,293.39 3,289.93 3,293.28 6,306.1K
13:23 3,293.94 3,295.41 3,293.94 3,295.20 5,700.9K
13:24 3,294.31 3,295.24 3,293.04 3,293.16 3,045.9K
13:25 3,293.14 3,294.00 3,292.24 3,293.34 3,373.9K
13:26 3,293.51 3,294.92 3,293.06 3,294.92 2,440.2K
13:27 3,294.45 3,295.83 3,294.45 3,295.14 3,544.8K
13:28 3,294.27 3,295.51 3,293.84 3,293.91 3,503.9K
13:29 3,293.37 3,295.68 3,293.37 3,293.90 2,605.3K
13:30 3,293.52 3,294.66 3,292.50 3,292.50 5,931.2K
13:31 3,291.99 3,293.25 3,291.84 3,292.01 2,740.1K
13:32 3,292.18 3,293.22 3,290.25 3,292.46 4,202.5K
13:33 3,292.80 3,293.13 3,291.10 3,291.51 2,317.4K
13:34 3,291.23 3,292.11 3,290.41 3,291.90 4,209.7K
13:35 3,290.74 3,292.07 3,289.31 3,289.50 6,330.4K
13:36 3,289.03 3,289.77 3,288.22 3,289.71 2,641.1K
13:37 3,288.50 3,289.26 3,287.53 3,288.17 5,440.8K
13:38 3,288.78 3,289.28 3,287.42 3,287.42 4,554.4K
13:39 3,287.59 3,290.06 3,287.59 3,289.88 3,135.3K
13:40 3,289.89 3,292.11 3,289.86 3,292.11 4,071.0K
13:41 3,291.53 3,292.35 3,290.33 3,291.64 2,045.4K
13:42 3,291.63 3,292.16 3,289.20 3,290.44 5,115.7K
13:43 3,289.06 3,289.06 3,287.16 3,287.84 3,869.8K
13:44 3,288.38 3,290.08 3,287.89 3,289.60 4,896.5K
13:45 3,289.12 3,289.47 3,288.18 3,288.67 2,721.7K
13:46 3,288.66 3,289.77 3,287.83 3,288.32 2,108.7K
13:47 3,289.56 3,289.56 3,287.87 3,288.20 3,219.4K
13:48 3,288.53 3,290.04 3,288.37 3,289.54 4,161.3K
13:49 3,288.53 3,290.32 3,288.26 3,288.38 3,081.6K
13:50 3,288.54 3,291.12 3,288.47 3,290.32 4,491.2K
13:51 3,290.29 3,291.85 3,290.24 3,290.26 4,567.1K
13:52 3,290.39 3,290.39 3,287.86 3,288.23 3,559.7K
13:53 3,287.89 3,289.67 3,287.70 3,288.69 3,048.0K
13:54 3,288.41 3,290.26 3,287.70 3,289.91 2,389.4K
13:55 3,288.97 3,289.66 3,287.49 3,287.75 3,448.4K
13:56 3,288.23 3,290.73 3,288.23 3,290.07 3,949.2K
13:57 3,290.54 3,291.99 3,289.70 3,291.31 5,306.9K
13:58 3,291.48 3,291.48 3,289.89 3,290.18 3,546.7K
13:59 3,290.74 3,292.10 3,289.90 3,292.10 5,554.4K
14:00 3,291.82 3,292.57 3,290.98 3,292.43 5,061.0K
14:01 3,292.14 3,293.64 3,292.09 3,292.69 4,393.1K
14:02 3,293.18 3,295.17 3,292.21 3,295.17 7,086.4K
14:03 3,295.57 3,296.65 3,294.37 3,296.16 4,728.7K
14:04 3,297.30 3,297.52 3,295.45 3,297.10 4,072.5K
14:05 3,296.88 3,299.26 3,296.49 3,298.80 6,295.6K
14:06 3,298.97 3,300.39 3,298.71 3,299.83 4,486.7K
14:07 3,299.82 3,300.20 3,297.66 3,297.66 5,454.7K
14:08 3,297.84 3,298.49 3,295.66 3,295.67 5,071.4K
14:09 3,295.37 3,295.61 3,293.85 3,294.51 3,503.3K
14:10 3,293.85 3,293.85 3,290.35 3,291.65 7,482.4K
14:11 3,290.42 3,291.63 3,290.19 3,290.53 3,929.0K
14:12 3,290.92 3,291.71 3,290.41 3,290.66 3,009.9K
14:13 3,291.13 3,294.43 3,291.13 3,294.43 3,130.9K
14:14 3,293.42 3,295.00 3,293.13 3,293.27 2,447.6K
14:15 3,293.59 3,294.25 3,292.67 3,293.56 3,136.0K
14:16 3,292.64 3,294.78 3,292.64 3,292.89 3,475.4K
14:17 3,294.10 3,294.10 3,292.28 3,293.35 4,353.7K
14:18 3,292.67 3,293.86 3,291.95 3,293.10 3,868.6K
14:19 3,293.34 3,293.89 3,292.20 3,292.20 2,429.6K
14:20 3,291.52 3,293.64 3,291.52 3,293.38 2,989.5K
14:21 3,293.32 3,294.31 3,292.64 3,293.55 2,499.9K
14:22 3,293.77 3,294.33 3,292.02 3,293.94 4,382.8K
14:23 3,293.69 3,293.88 3,292.43 3,292.91 4,031.3K
14:24 3,291.97 3,293.30 3,291.50 3,292.96 3,576.9K
14:25 3,292.43 3,293.84 3,292.23 3,292.48 3,386.1K
14:26 3,293.04 3,294.44 3,292.09 3,293.79 4,044.8K
14:27 3,294.40 3,294.46 3,292.20 3,293.40 4,192.3K
14:28 3,293.31 3,294.33 3,292.65 3,293.56 3,610.3K
14:29 3,292.71 3,293.66 3,291.98 3,293.53 4,349.8K
14:30 3,292.82 3,293.35 3,291.51 3,291.51 7,178.0K
14:31 3,290.81 3,291.23 3,288.92 3,288.92 6,990.7K
14:32 3,288.87 3,288.87 3,286.53 3,286.53 8,803.6K
14:33 3,286.86 3,287.23 3,285.11 3,285.58 10,425.8K
14:34 3,286.11 3,287.04 3,285.80 3,286.69 6,593.5K
14:35 3,285.82 3,288.23 3,285.82 3,287.13 5,242.1K
14:36 3,286.35 3,286.99 3,285.64 3,285.64 5,433.5K
14:37 3,286.88 3,287.33 3,285.32 3,287.33 4,485.0K
14:38 3,287.39 3,287.39 3,285.56 3,286.24 7,059.3K
14:39 3,286.38 3,287.17 3,285.29 3,286.45 5,822.5K
14:40 3,286.30 3,286.75 3,284.70 3,284.70 6,718.9K
14:41 3,284.35 3,284.85 3,282.53 3,282.65 8,408.8K
14:42 3,283.86 3,284.81 3,282.68 3,283.57 7,199.2K
14:43 3,283.06 3,284.88 3,283.06 3,284.78 5,616.9K
14:44 3,284.09 3,285.88 3,283.57 3,285.43 8,423.6K
14:45 3,285.21 3,286.22 3,284.77 3,286.22 5,771.3K
14:46 3,285.91 3,288.24 3,285.91 3,287.14 6,629.6K
14:47 3,287.78 3,288.88 3,286.31 3,287.41 7,783.4K
14:48 3,286.96 3,288.04 3,286.61 3,287.71 8,043.8K
14:49 3,287.20 3,287.73 3,285.89 3,285.89 8,113.3K
14:50 3,286.10 3,286.86 3,285.17 3,285.63 7,637.1K
14:51 3,285.17 3,286.22 3,284.14 3,285.09 9,931.0K
14:52 3,285.50 3,285.50 3,283.74 3,284.22 8,675.4K
14:53 3,284.80 3,285.10 3,283.63 3,283.65 11,347.8K
14:54 3,282.95 3,285.03 3,282.95 3,284.21 13,504.5K
14:55 3,284.41 3,284.49 3,282.73 3,283.96 13,070.5K
14:56 3,284.30 3,285.09 3,283.44 3,283.44 13,881.2K
14:57 3,284.04 3,284.38 3,283.62 3,284.38 705.6K
14:58 3,284.38 3,284.38 3,284.38 3,284.38 0.0K
14:59 3,284.38 3,284.38 3,283.13 3,283.13 21,502.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available