SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,287.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,307.38 3,307.38 3,307.38 3,307.38 20,256.5K
09:29 3,307.38 3,307.38 3,307.38 3,307.38 0.0K
09:30 3,307.38 3,309.36 3,304.60 3,308.98 52,464.9K
09:31 3,308.83 3,317.23 3,308.42 3,316.68 35,151.6K
09:32 3,316.49 3,321.02 3,314.17 3,319.70 32,816.4K
09:33 3,320.63 3,320.84 3,317.93 3,318.96 22,178.7K
09:34 3,318.87 3,318.87 3,315.82 3,317.00 23,935.9K
09:35 3,316.67 3,318.60 3,315.83 3,316.62 18,715.9K
09:36 3,316.81 3,319.19 3,316.59 3,319.19 20,293.1K
09:37 3,318.69 3,319.96 3,316.71 3,318.56 20,539.0K
09:38 3,319.76 3,321.69 3,318.67 3,321.38 15,077.1K
09:39 3,321.51 3,321.51 3,316.70 3,318.51 20,522.3K
09:40 3,318.93 3,320.17 3,318.13 3,318.91 11,995.0K
09:41 3,319.71 3,320.63 3,318.76 3,318.91 12,679.2K
09:42 3,318.90 3,320.51 3,317.44 3,317.44 11,138.0K
09:43 3,317.13 3,317.21 3,314.46 3,316.63 16,805.1K
09:44 3,315.55 3,320.49 3,315.55 3,319.44 10,104.8K
09:45 3,319.31 3,321.51 3,319.31 3,320.23 10,025.9K
09:46 3,320.09 3,320.09 3,312.94 3,312.94 16,917.9K
09:47 3,312.91 3,313.69 3,309.99 3,310.76 15,367.7K
09:48 3,311.30 3,312.40 3,309.73 3,310.13 11,970.4K
09:49 3,309.42 3,310.62 3,307.14 3,307.41 12,121.2K
09:50 3,307.44 3,309.43 3,306.73 3,307.12 14,508.0K
09:51 3,306.36 3,307.39 3,305.73 3,306.34 11,643.2K
09:52 3,307.26 3,310.37 3,307.01 3,309.43 10,594.2K
09:53 3,310.53 3,314.40 3,310.53 3,312.08 7,734.1K
09:54 3,312.69 3,314.66 3,310.86 3,311.06 8,904.9K
09:55 3,311.05 3,312.38 3,310.30 3,312.38 7,817.9K
09:56 3,311.71 3,313.27 3,310.72 3,312.78 8,710.9K
09:57 3,311.89 3,313.07 3,309.57 3,309.57 8,485.5K
09:58 3,309.47 3,312.14 3,308.99 3,311.88 7,380.3K
09:59 3,310.73 3,312.36 3,309.96 3,309.96 8,381.2K
10:00 3,310.17 3,311.63 3,308.59 3,308.59 8,386.0K
10:01 3,309.61 3,312.46 3,309.21 3,311.89 12,338.3K
10:02 3,312.00 3,312.41 3,310.02 3,311.65 6,000.2K
10:03 3,311.17 3,314.57 3,311.17 3,312.71 6,918.8K
10:04 3,314.08 3,314.59 3,312.99 3,314.33 5,046.8K
10:05 3,314.18 3,315.31 3,313.06 3,313.06 6,303.3K
10:06 3,313.84 3,315.43 3,313.23 3,314.86 6,533.3K
10:07 3,314.20 3,315.99 3,311.55 3,311.55 13,639.7K
10:08 3,311.63 3,311.63 3,308.26 3,308.58 12,750.4K
10:09 3,308.69 3,312.90 3,308.69 3,311.53 7,285.0K
10:10 3,312.25 3,314.03 3,311.70 3,314.03 5,215.8K
10:11 3,314.02 3,316.57 3,314.02 3,316.23 8,928.2K
10:12 3,316.40 3,318.39 3,315.09 3,318.39 10,722.3K
10:13 3,319.18 3,320.51 3,318.68 3,319.35 5,248.1K
10:14 3,320.08 3,321.57 3,319.60 3,321.45 7,221.3K
10:15 3,320.40 3,321.26 3,318.99 3,319.14 5,989.3K
10:16 3,319.40 3,320.02 3,317.84 3,319.33 7,071.4K
10:17 3,319.53 3,319.53 3,317.87 3,319.10 7,519.3K
10:18 3,318.65 3,319.30 3,317.74 3,318.09 5,441.7K
10:19 3,317.05 3,317.97 3,314.34 3,314.62 7,219.3K
10:20 3,315.82 3,318.71 3,315.31 3,318.71 7,079.5K
10:21 3,318.61 3,318.75 3,315.88 3,318.75 5,654.3K
10:22 3,319.36 3,321.98 3,319.27 3,320.19 6,785.3K
10:23 3,320.47 3,321.77 3,319.35 3,319.35 6,979.9K
10:24 3,319.30 3,320.02 3,317.59 3,318.99 7,491.7K
10:25 3,319.61 3,320.82 3,319.53 3,320.19 5,617.1K
10:26 3,320.53 3,323.37 3,320.05 3,323.10 5,855.4K
10:27 3,322.68 3,323.40 3,321.00 3,321.66 5,994.0K
10:28 3,323.07 3,323.67 3,321.71 3,322.78 4,702.4K
10:29 3,322.81 3,323.25 3,321.06 3,321.68 5,055.8K
10:30 3,321.98 3,324.24 3,321.97 3,324.08 6,069.7K
10:31 3,324.56 3,325.65 3,322.94 3,322.94 5,617.8K
10:32 3,323.64 3,326.65 3,323.64 3,324.20 6,472.8K
10:33 3,325.44 3,327.29 3,325.36 3,326.10 4,647.8K
10:34 3,327.13 3,329.57 3,327.13 3,328.82 7,103.9K
10:35 3,328.28 3,330.93 3,328.28 3,329.46 7,941.2K
10:36 3,329.57 3,330.22 3,328.39 3,329.60 6,485.4K
10:37 3,328.87 3,329.98 3,326.66 3,327.29 4,870.1K
10:38 3,327.04 3,327.72 3,325.77 3,325.98 4,566.8K
10:39 3,326.26 3,328.65 3,326.26 3,328.25 5,398.8K
10:40 3,327.79 3,328.12 3,325.71 3,325.81 6,036.3K
10:41 3,326.85 3,327.51 3,322.71 3,322.71 10,791.8K
10:42 3,322.49 3,322.76 3,321.01 3,322.22 9,467.5K
10:43 3,321.64 3,323.34 3,321.64 3,322.30 5,479.7K
10:44 3,322.92 3,324.70 3,322.08 3,324.70 7,045.5K
10:45 3,324.06 3,324.28 3,322.57 3,323.90 6,576.2K
10:46 3,324.85 3,325.23 3,323.21 3,323.21 5,501.1K
10:47 3,322.86 3,324.43 3,322.49 3,324.10 4,785.1K
10:48 3,324.03 3,324.79 3,322.63 3,324.10 4,490.3K
10:49 3,324.61 3,327.46 3,324.18 3,326.89 4,225.8K
10:50 3,328.07 3,329.98 3,327.03 3,329.69 3,971.0K
10:51 3,330.08 3,330.73 3,328.26 3,330.00 4,375.9K
10:52 3,330.30 3,330.58 3,327.31 3,328.16 5,174.0K
10:53 3,327.85 3,328.57 3,327.12 3,327.75 2,912.8K
10:54 3,327.92 3,327.92 3,323.97 3,324.22 5,118.8K
10:55 3,324.14 3,325.47 3,322.85 3,324.94 4,027.9K
10:56 3,324.95 3,329.62 3,324.53 3,329.62 3,190.9K
10:57 3,329.12 3,329.23 3,324.64 3,324.64 4,338.5K
10:58 3,324.31 3,324.31 3,320.88 3,322.02 12,012.5K
10:59 3,321.37 3,322.78 3,321.19 3,321.96 3,914.3K
11:00 3,321.60 3,323.00 3,320.21 3,320.21 4,270.5K
11:01 3,320.56 3,321.20 3,319.54 3,320.18 4,366.1K
11:02 3,320.63 3,322.55 3,320.20 3,321.91 3,557.7K
11:03 3,322.20 3,325.57 3,322.00 3,323.86 3,912.7K
11:04 3,324.61 3,325.52 3,323.94 3,324.04 4,863.1K
11:05 3,324.46 3,326.93 3,324.25 3,326.51 5,638.0K
11:06 3,326.74 3,327.89 3,325.88 3,327.25 6,821.8K
11:07 3,328.13 3,329.39 3,326.97 3,328.54 5,037.5K
11:08 3,328.27 3,328.27 3,325.13 3,325.13 3,076.9K
11:09 3,324.51 3,326.10 3,323.80 3,324.47 2,731.7K
11:10 3,324.52 3,324.88 3,321.91 3,322.70 3,693.7K
11:11 3,322.94 3,322.94 3,318.07 3,318.07 4,476.0K
11:12 3,319.73 3,319.73 3,317.13 3,317.13 5,900.6K
11:13 3,317.68 3,319.46 3,316.77 3,318.84 4,947.1K
11:14 3,319.37 3,321.27 3,318.34 3,320.65 4,334.8K
11:15 3,319.80 3,320.56 3,317.46 3,318.26 3,723.4K
11:16 3,317.69 3,319.72 3,317.69 3,317.94 3,069.9K
11:17 3,318.63 3,320.07 3,317.39 3,319.58 2,884.3K
11:18 3,319.69 3,324.23 3,319.69 3,323.43 5,632.9K
11:19 3,322.84 3,324.14 3,322.43 3,322.79 4,451.7K
11:20 3,322.85 3,323.09 3,321.18 3,321.88 2,921.8K
11:21 3,322.25 3,323.03 3,321.18 3,322.32 4,184.9K
11:22 3,322.38 3,325.25 3,321.61 3,324.48 4,778.3K
11:23 3,324.45 3,325.31 3,323.48 3,324.67 3,537.8K
11:24 3,324.52 3,325.80 3,324.15 3,325.74 3,652.6K
11:25 3,325.42 3,327.13 3,325.09 3,326.71 3,889.1K
11:26 3,327.58 3,328.69 3,326.72 3,327.91 2,537.7K
11:27 3,327.85 3,329.32 3,326.14 3,326.14 3,306.6K
11:28 3,326.99 3,327.75 3,325.98 3,326.69 4,226.9K
11:29 3,327.21 3,327.65 3,326.42 3,327.07 3,956.0K
11:30 3,328.03 3,328.03 3,327.10 3,327.10 191.1K
11:31 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:32 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:33 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:34 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:35 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:36 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:37 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:38 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:39 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:40 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:41 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:42 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:43 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:44 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:45 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:46 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:47 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:48 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:49 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:50 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:51 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:52 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:53 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:54 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:55 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:56 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:57 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:58 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
11:59 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:00 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:01 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:02 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:03 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:04 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:05 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:06 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:07 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:08 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:09 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:10 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:11 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:12 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:13 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:14 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:15 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:16 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:17 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:18 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:19 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:20 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:21 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:22 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:23 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:24 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:25 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:26 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:27 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:28 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:29 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:30 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:31 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:32 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:33 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:34 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:35 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:36 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:37 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:38 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:39 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:40 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:41 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:42 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:43 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:44 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:45 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:46 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:47 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:48 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:49 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:50 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:51 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:52 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:53 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:54 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:55 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:56 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:57 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:58 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
12:59 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
13:00 3,327.10 3,328.78 3,326.98 3,328.02 16,028.6K
13:01 3,328.80 3,328.80 3,325.66 3,327.95 7,471.7K
13:02 3,327.90 3,327.90 3,325.26 3,327.25 8,061.4K
13:03 3,326.17 3,326.17 3,323.64 3,324.08 9,832.6K
13:04 3,324.06 3,326.08 3,322.71 3,322.71 9,326.6K
13:05 3,322.68 3,326.43 3,322.68 3,325.91 7,565.5K
13:06 3,325.78 3,329.29 3,325.46 3,328.76 10,371.0K
13:07 3,329.47 3,329.74 3,326.97 3,327.92 5,699.1K
13:08 3,327.92 3,329.33 3,326.43 3,329.08 4,696.8K
13:09 3,327.78 3,329.30 3,326.09 3,326.85 5,429.3K
13:10 3,325.54 3,325.54 3,320.75 3,322.49 9,347.4K
13:11 3,322.60 3,322.93 3,320.28 3,320.28 5,790.5K
13:12 3,320.98 3,321.79 3,317.68 3,317.68 5,854.7K
13:13 3,317.35 3,317.76 3,314.62 3,314.87 10,489.0K
13:14 3,315.52 3,315.95 3,313.92 3,315.22 4,158.4K
13:15 3,314.34 3,315.74 3,314.06 3,314.57 4,082.2K
13:16 3,315.61 3,318.01 3,315.00 3,317.95 5,300.3K
13:17 3,318.40 3,318.50 3,315.13 3,315.78 3,973.9K
13:18 3,315.06 3,317.90 3,315.06 3,316.84 2,998.4K
13:19 3,316.74 3,319.26 3,316.69 3,317.93 3,197.1K
13:20 3,317.27 3,320.03 3,316.85 3,318.87 4,983.1K
13:21 3,319.60 3,323.17 3,319.60 3,323.13 4,085.4K
13:22 3,323.63 3,323.63 3,321.50 3,321.63 2,993.4K
13:23 3,322.16 3,324.17 3,322.16 3,322.89 3,692.3K
13:24 3,322.57 3,323.30 3,321.18 3,322.71 5,719.2K
13:25 3,322.86 3,322.87 3,320.52 3,321.12 5,513.6K
13:26 3,319.80 3,321.28 3,318.41 3,318.41 4,758.7K
13:27 3,318.85 3,320.35 3,317.78 3,319.89 6,276.1K
13:28 3,319.78 3,321.36 3,319.09 3,320.01 4,829.6K
13:29 3,320.82 3,320.96 3,317.73 3,318.32 4,998.3K
13:30 3,318.43 3,318.43 3,315.98 3,317.25 4,292.1K
13:31 3,316.99 3,319.74 3,316.99 3,319.48 4,226.6K
13:32 3,319.42 3,319.53 3,316.33 3,317.56 5,273.2K
13:33 3,317.06 3,317.06 3,314.35 3,314.74 6,864.4K
13:34 3,314.55 3,317.62 3,314.55 3,316.47 5,749.2K
13:35 3,316.12 3,322.46 3,316.12 3,322.46 8,783.6K
13:36 3,322.91 3,324.01 3,321.91 3,322.69 6,987.4K
13:37 3,322.87 3,323.80 3,320.75 3,320.81 6,290.7K
13:38 3,320.63 3,323.97 3,320.63 3,323.62 7,100.3K
13:39 3,322.82 3,323.44 3,321.57 3,322.33 6,642.7K
13:40 3,322.27 3,325.32 3,322.25 3,325.26 5,921.9K
13:41 3,324.96 3,326.68 3,324.91 3,326.37 7,772.8K
13:42 3,325.59 3,326.31 3,324.24 3,325.14 3,840.4K
13:43 3,325.06 3,326.79 3,324.43 3,325.85 3,814.0K
13:44 3,326.42 3,327.40 3,325.54 3,327.40 5,468.7K
13:45 3,327.75 3,327.75 3,324.58 3,325.43 5,166.0K
13:46 3,325.07 3,325.38 3,322.88 3,323.88 4,541.4K
13:47 3,323.82 3,325.10 3,322.93 3,324.02 2,807.2K
13:48 3,323.65 3,325.94 3,322.82 3,325.29 5,258.0K
13:49 3,325.59 3,325.59 3,323.26 3,323.49 3,200.4K
13:50 3,323.64 3,323.82 3,322.39 3,322.85 3,563.7K
13:51 3,324.34 3,324.34 3,322.11 3,323.75 3,819.2K
13:52 3,323.09 3,323.09 3,321.60 3,321.87 2,745.0K
13:53 3,322.82 3,325.33 3,322.81 3,324.17 3,408.2K
13:54 3,324.91 3,325.57 3,323.41 3,324.62 3,044.1K
13:55 3,324.74 3,325.16 3,323.03 3,323.53 2,953.6K
13:56 3,322.67 3,325.85 3,322.67 3,324.82 3,008.5K
13:57 3,325.34 3,327.95 3,325.29 3,326.80 2,915.3K
13:58 3,326.47 3,329.22 3,326.42 3,328.46 2,316.2K
13:59 3,328.32 3,328.85 3,327.48 3,328.85 2,603.5K
14:00 3,328.85 3,330.36 3,327.86 3,330.36 4,641.2K
14:01 3,330.49 3,331.18 3,328.85 3,328.86 6,317.3K
14:02 3,330.31 3,330.31 3,328.25 3,328.25 3,704.1K
14:03 3,328.18 3,331.40 3,328.18 3,331.40 3,548.3K
14:04 3,332.46 3,332.46 3,330.13 3,330.18 3,335.5K
14:05 3,330.46 3,333.08 3,330.46 3,333.08 3,076.7K
14:06 3,332.71 3,332.71 3,331.13 3,332.22 3,687.8K
14:07 3,331.44 3,331.44 3,329.29 3,329.53 2,966.8K
14:08 3,329.48 3,330.19 3,328.54 3,330.19 4,041.6K
14:09 3,328.93 3,330.51 3,328.67 3,329.87 3,283.3K
14:10 3,328.59 3,330.22 3,327.87 3,329.69 2,610.3K
14:11 3,329.59 3,329.93 3,326.88 3,327.71 2,846.7K
14:12 3,327.29 3,330.35 3,327.29 3,328.44 3,976.8K
14:13 3,328.50 3,330.33 3,328.39 3,329.50 2,203.7K
14:14 3,329.99 3,331.27 3,329.78 3,330.06 2,259.7K
14:15 3,330.71 3,331.17 3,329.28 3,329.51 2,622.0K
14:16 3,329.21 3,331.62 3,329.21 3,330.99 5,632.9K
14:17 3,331.46 3,331.77 3,328.79 3,328.79 5,514.9K
14:18 3,330.06 3,331.48 3,329.41 3,330.23 5,926.6K
14:19 3,329.82 3,332.49 3,329.79 3,330.75 6,182.0K
14:20 3,331.37 3,332.85 3,331.18 3,332.85 5,205.6K
14:21 3,331.33 3,331.33 3,329.32 3,330.37 3,949.2K
14:22 3,329.95 3,330.55 3,329.42 3,329.42 3,860.4K
14:23 3,330.68 3,331.28 3,329.07 3,329.15 4,464.7K
14:24 3,329.17 3,330.23 3,328.55 3,328.80 3,442.9K
14:25 3,329.35 3,331.37 3,329.35 3,330.84 4,386.4K
14:26 3,331.15 3,334.27 3,331.15 3,333.65 6,079.6K
14:27 3,333.62 3,334.62 3,332.95 3,332.95 3,360.9K
14:28 3,333.79 3,334.05 3,332.30 3,333.01 3,920.5K
14:29 3,333.60 3,333.96 3,332.00 3,333.84 4,815.2K
14:30 3,332.34 3,335.53 3,332.03 3,335.53 6,695.1K
14:31 3,334.78 3,335.44 3,333.62 3,334.55 7,125.2K
14:32 3,334.76 3,334.86 3,330.59 3,331.03 4,530.3K
14:33 3,331.71 3,331.73 3,329.72 3,330.56 3,763.7K
14:34 3,330.87 3,332.10 3,329.66 3,330.93 3,872.4K
14:35 3,332.34 3,332.45 3,330.30 3,330.52 4,386.8K
14:36 3,330.30 3,330.86 3,329.14 3,330.63 3,864.1K
14:37 3,329.56 3,330.24 3,328.00 3,328.80 5,376.4K
14:38 3,328.26 3,329.06 3,327.34 3,327.48 7,565.8K
14:39 3,327.42 3,328.10 3,326.36 3,326.36 6,123.7K
14:40 3,326.89 3,328.21 3,326.44 3,327.49 5,795.4K
14:41 3,326.46 3,327.43 3,325.41 3,326.10 5,988.0K
14:42 3,326.16 3,326.16 3,324.43 3,325.10 4,511.4K
14:43 3,325.12 3,326.19 3,324.85 3,324.87 5,666.4K
14:44 3,326.37 3,327.24 3,325.35 3,326.48 7,964.1K
14:45 3,326.03 3,327.13 3,325.21 3,325.21 5,529.5K
14:46 3,325.29 3,326.58 3,323.85 3,324.31 6,946.4K
14:47 3,323.85 3,323.85 3,321.61 3,321.73 6,148.2K
14:48 3,323.10 3,325.03 3,321.15 3,324.99 7,004.1K
14:49 3,325.37 3,326.73 3,325.23 3,325.37 6,174.4K
14:50 3,325.14 3,325.14 3,321.45 3,322.19 8,782.1K
14:51 3,321.99 3,322.62 3,321.42 3,321.69 8,226.5K
14:52 3,322.17 3,322.99 3,320.50 3,322.31 6,892.8K
14:53 3,322.20 3,323.38 3,321.04 3,321.92 8,770.8K
14:54 3,321.44 3,322.19 3,320.79 3,321.74 7,836.4K
14:55 3,320.72 3,321.94 3,319.74 3,320.70 10,118.2K
14:56 3,321.41 3,321.61 3,320.02 3,320.39 12,389.8K
14:57 3,321.89 3,321.89 3,321.86 3,321.87 627.2K
14:58 3,321.87 3,321.87 3,321.87 3,321.87 0.0K
14:59 3,321.87 3,321.87 3,320.16 3,320.16 18,044.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available