6,306.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,020.72 | 5,098.76 | 5,006.02 | 5,078.45 | 323.5M |
| 2021-12-30 | 4,921.66 | 5,015.18 | 4,913.38 | 5,014.31 | 287.3M |
| 2021-12-29 | 4,906.62 | 4,936.64 | 4,875.82 | 4,918.79 | 260.1M |
| 2021-12-28 | 4,905.07 | 4,948.58 | 4,900.90 | 4,932.33 | 302.0M |
| 2021-12-27 | 5,000.10 | 5,000.43 | 4,896.39 | 4,912.78 | 260.1M |
| 2021-12-24 | 4,988.16 | 5,018.53 | 4,952.55 | 4,995.96 | 337.2M |
| 2021-12-23 | 5,008.26 | 5,021.98 | 4,970.57 | 4,994.16 | 309.4M |
| 2021-12-22 | 4,894.01 | 5,017.16 | 4,894.01 | 5,001.20 | 324.2M |
| 2021-12-21 | 4,837.18 | 4,907.88 | 4,837.18 | 4,897.19 | 297.3M |
| 2021-12-20 | 4,938.51 | 4,991.81 | 4,822.29 | 4,825.21 | 364.2M |
| 2021-12-17 | 4,988.04 | 5,022.05 | 4,942.11 | 4,955.20 | 422.8M |
| 2021-12-16 | 4,966.71 | 5,030.84 | 4,961.57 | 5,017.96 | 409.2M |
| 2021-12-15 | 4,912.39 | 4,990.70 | 4,906.79 | 4,947.83 | 477.5M |
| 2021-12-14 | 4,794.48 | 4,937.87 | 4,790.40 | 4,928.71 | 538.6M |
| 2021-12-13 | 4,704.79 | 4,794.58 | 4,704.79 | 4,789.16 | 315.1M |
| 2021-12-10 | 4,707.62 | 4,732.48 | 4,666.48 | 4,693.94 | 76.6M |
| 2021-12-09 | 4,746.13 | 4,757.97 | 4,716.51 | 4,723.47 | 99.9M |
| 2021-12-08 | 4,668.21 | 4,763.86 | 4,664.44 | 4,750.00 | 68.0M |
| 2021-12-07 | 4,700.56 | 4,727.28 | 4,619.63 | 4,651.68 | 98.3M |
| 2021-12-06 | 4,802.94 | 4,802.94 | 4,701.38 | 4,703.76 | 83.9M |
| 2021-12-03 | 4,773.84 | 4,812.53 | 4,744.93 | 4,798.64 | 160.8M |
| 2021-12-02 | 4,828.52 | 4,841.92 | 4,758.77 | 4,778.84 | 80.2M |
| 2021-12-01 | 4,843.05 | 4,868.40 | 4,817.59 | 4,832.01 | 91.8M |
| 2021-11-30 | 4,735.34 | 4,870.80 | 4,714.78 | 4,870.80 | 128.0M |
| 2021-11-29 | 4,792.51 | 4,809.39 | 4,688.57 | 4,724.01 | 129.5M |
| 2021-11-26 | 4,880.09 | 4,918.83 | 4,845.10 | 4,881.61 | 75.3M |
| 2021-11-25 | 4,923.11 | 4,944.43 | 4,896.61 | 4,908.32 | 70.8M |
| 2021-11-24 | 4,965.19 | 4,981.61 | 4,897.66 | 4,931.88 | 82.4M |
| 2021-11-23 | 4,988.62 | 4,992.75 | 4,939.50 | 4,950.20 | 90.6M |
| 2021-11-22 | 4,901.21 | 5,042.04 | 4,900.63 | 4,988.94 | 112.1M |
| 2021-11-19 | 4,887.22 | 4,932.15 | 4,861.51 | 4,888.38 | 104.6M |
| 2021-11-18 | 4,966.09 | 5,008.49 | 4,906.14 | 4,906.80 | 160.6M |
| 2021-11-17 | 4,858.42 | 5,061.32 | 4,828.69 | 4,983.74 | 150.3M |
| 2021-11-16 | 4,786.63 | 4,891.16 | 4,772.58 | 4,883.59 | 158.8M |
| 2021-11-15 | 4,796.35 | 4,857.35 | 4,764.44 | 4,787.00 | 118.6M |
| 2021-11-12 | 4,599.36 | 4,816.89 | 4,598.43 | 4,791.36 | 170.6M |
| 2021-11-11 | 4,590.13 | 4,640.34 | 4,565.74 | 4,599.77 | 110.5M |
| 2021-11-10 | 4,625.39 | 4,663.30 | 4,551.21 | 4,603.18 | 91.9M |
| 2021-11-09 | 4,572.83 | 4,640.41 | 4,559.84 | 4,635.56 | 102.1M |
| 2021-11-08 | 4,584.04 | 4,591.73 | 4,521.70 | 4,571.30 | 94.6M |
| 2021-11-05 | 4,669.20 | 4,693.92 | 4,585.90 | 4,589.05 | 126.6M |
| 2021-11-04 | 4,564.86 | 4,678.75 | 4,560.86 | 4,670.31 | 189.2M |
| 2021-11-03 | 4,635.53 | 4,635.53 | 4,528.35 | 4,560.79 | 130.8M |
| 2021-11-02 | 4,616.03 | 4,680.92 | 4,581.96 | 4,629.55 | 215.8M |
| 2021-11-01 | 4,618.73 | 4,632.05 | 4,576.00 | 4,602.56 | 207.5M |
| 2021-10-29 | 4,594.78 | 4,597.44 | 4,545.08 | 4,589.06 | 120.6M |
| 2021-10-28 | 4,542.42 | 4,595.14 | 4,529.49 | 4,551.06 | 114.8M |
| 2021-10-27 | 4,611.26 | 4,641.61 | 4,509.51 | 4,541.38 | 70.9M |
| 2021-10-26 | 4,570.04 | 4,658.58 | 4,553.85 | 4,604.76 | 85.8M |
| 2021-10-25 | 4,391.61 | 4,568.60 | 4,381.55 | 4,557.36 | 66.7M |
| 2021-10-22 | 4,304.20 | 4,398.11 | 4,303.03 | 4,398.11 | 60.4M |
| 2021-10-21 | 4,365.91 | 4,375.12 | 4,290.48 | 4,323.08 | 78.9M |
| 2021-10-20 | 4,404.68 | 4,435.20 | 4,365.82 | 4,380.79 | 106.1M |
| 2021-10-19 | 4,390.29 | 4,414.28 | 4,321.91 | 4,401.57 | 93.4M |
| 2021-10-18 | 4,398.59 | 4,406.42 | 4,323.80 | 4,375.41 | 81.9M |
| 2021-10-15 | 4,420.89 | 4,444.78 | 4,371.41 | 4,392.49 | 97.2M |
| 2021-10-14 | 4,413.63 | 4,442.64 | 4,376.97 | 4,404.61 | 77.8M |
| 2021-10-13 | 4,402.61 | 4,437.30 | 4,351.67 | 4,415.47 | 115.4M |
| 2021-10-12 | 4,521.80 | 4,551.68 | 4,375.86 | 4,388.76 | 216.7M |
| 2021-10-11 | 4,341.73 | 4,547.47 | 4,315.99 | 4,514.53 | 193.6M |
| 2021-10-08 | 4,325.61 | 4,370.58 | 4,269.75 | 4,278.94 | 61.7M |
| 2021-09-30 | 4,322.37 | 4,336.73 | 4,258.14 | 4,293.61 | 61.4M |
| 2021-09-29 | 4,333.57 | 4,344.88 | 4,257.10 | 4,306.08 | 77.5M |
| 2021-09-28 | 4,266.11 | 4,357.19 | 4,251.12 | 4,352.23 | 91.7M |
| 2021-09-27 | 4,392.77 | 4,435.75 | 4,256.38 | 4,288.37 | 73.3M |
| 2021-09-24 | 4,319.96 | 4,382.61 | 4,310.45 | 4,373.01 | 71.2M |
| 2021-09-23 | 4,327.19 | 4,373.52 | 4,319.24 | 4,331.82 | 84.3M |
| 2021-09-22 | 4,264.14 | 4,339.58 | 4,249.01 | 4,337.39 | 80.4M |
| 2021-09-17 | 4,230.28 | 4,312.89 | 4,229.72 | 4,278.44 | 88.9M |
| 2021-09-16 | 4,260.25 | 4,329.99 | 4,239.86 | 4,276.74 | 84.1M |
| 2021-09-15 | 4,310.82 | 4,315.23 | 4,238.79 | 4,285.91 | 68.8M |
| 2021-09-14 | 4,385.78 | 4,409.61 | 4,297.85 | 4,316.45 | 90.0M |
| 2021-09-13 | 4,463.21 | 4,484.25 | 4,345.39 | 4,361.48 | 81.2M |
| 2021-09-10 | 4,448.20 | 4,495.78 | 4,426.75 | 4,476.96 | 97.5M |
| 2021-09-09 | 4,418.43 | 4,474.73 | 4,388.72 | 4,440.80 | 131.3M |
| 2021-09-08 | 4,452.59 | 4,452.59 | 4,379.10 | 4,391.70 | 141.9M |
| 2021-09-07 | 4,449.14 | 4,487.63 | 4,424.80 | 4,442.51 | 101.1M |
| 2021-09-06 | 4,431.22 | 4,481.05 | 4,417.63 | 4,453.17 | 100.9M |
| 2021-09-03 | 4,437.55 | 4,481.00 | 4,394.30 | 4,432.66 | 116.4M |
| 2021-09-02 | 4,436.20 | 4,453.00 | 4,395.67 | 4,436.21 | 117.9M |
| 2021-09-01 | 4,426.16 | 4,460.87 | 4,369.02 | 4,447.20 | 159.9M |
| 2021-08-31 | 4,425.08 | 4,445.08 | 4,315.21 | 4,442.41 | 186.1M |
| 2021-08-30 | 4,522.28 | 4,572.14 | 4,417.79 | 4,438.73 | 40.0M |
| 2021-08-27 | 4,492.70 | 4,558.80 | 4,449.41 | 4,509.17 | 39.4M |
| 2021-08-26 | 4,657.81 | 4,662.20 | 4,449.89 | 4,488.75 | 55.9M |
| 2021-08-25 | 4,840.38 | 4,858.24 | 4,641.62 | 4,653.73 | 42.7M |
| 2021-08-24 | 4,847.83 | 4,895.34 | 4,813.99 | 4,839.79 | 46.8M |
| 2021-08-23 | 4,730.86 | 4,872.76 | 4,689.33 | 4,846.47 | 43.8M |
| 2021-08-20 | 4,810.34 | 4,814.42 | 4,665.37 | 4,726.89 | 44.4M |
| 2021-08-19 | 4,752.80 | 4,869.00 | 4,729.10 | 4,837.66 | 50.3M |
| 2021-08-18 | 4,762.67 | 4,787.01 | 4,703.92 | 4,768.57 | 33.0M |
| 2021-08-17 | 4,915.47 | 4,931.81 | 4,734.44 | 4,749.48 | 54.0M |
| 2021-08-16 | 4,941.41 | 5,032.40 | 4,900.16 | 4,932.93 | 32.6M |
| 2021-08-13 | 4,938.86 | 4,964.82 | 4,885.56 | 4,947.95 | 185.3M |
| 2021-08-12 | 4,891.35 | 5,013.41 | 4,881.69 | 4,967.07 | 157.2M |
| 2021-08-11 | 4,913.32 | 4,956.61 | 4,888.39 | 4,910.14 | 143.9M |
| 2021-08-10 | 4,875.78 | 4,979.52 | 4,842.26 | 4,953.81 | 174.7M |
| 2021-08-09 | 4,778.46 | 4,925.88 | 4,752.27 | 4,915.89 | 64.4M |
| 2021-08-06 | 4,766.74 | 4,830.02 | 4,709.32 | 4,825.04 | 204.7M |
| 2021-08-05 | 4,775.74 | 4,836.73 | 4,746.62 | 4,758.61 | 131.0M |
| 2021-08-04 | 4,744.96 | 4,829.40 | 4,727.39 | 4,808.88 | 147.2M |
| 2021-08-03 | 4,695.40 | 4,737.03 | 4,639.46 | 4,720.35 | 215.1M |
| 2021-08-02 | 4,638.08 | 4,714.09 | 4,615.76 | 4,712.58 | 261.6M |
| 2021-07-30 | 4,581.53 | 4,670.25 | 4,537.35 | 4,654.23 | 96.6M |
| 2021-07-29 | 4,573.93 | 4,646.03 | 4,534.37 | 4,643.93 | 103.7M |
| 2021-07-28 | 4,508.51 | 4,575.98 | 4,436.42 | 4,554.82 | 105.1M |
| 2021-07-27 | 4,502.94 | 4,675.55 | 4,481.30 | 4,558.57 | 83.1M |
| 2021-07-26 | 4,681.48 | 4,681.48 | 4,502.51 | 4,517.77 | 63.6M |
| 2021-07-23 | 4,786.02 | 4,794.70 | 4,649.41 | 4,764.43 | 102.8M |
| 2021-07-22 | 4,990.10 | 4,990.76 | 4,753.13 | 4,767.59 | 80.9M |
| 2021-07-21 | 4,908.30 | 5,052.86 | 4,889.63 | 4,966.54 | 79.7M |
| 2021-07-20 | 4,875.67 | 4,959.15 | 4,869.47 | 4,896.79 | 61.4M |
| 2021-07-19 | 4,897.14 | 4,925.17 | 4,841.45 | 4,900.48 | 88.3M |
| 2021-07-16 | 4,962.04 | 4,963.17 | 4,855.83 | 4,926.46 | 45.0M |
| 2021-07-15 | 4,920.47 | 4,954.50 | 4,858.15 | 4,940.68 | 58.7M |
| 2021-07-14 | 5,061.55 | 5,062.21 | 4,923.77 | 4,923.77 | 73.2M |
| 2021-07-13 | 4,993.26 | 5,106.18 | 4,977.06 | 5,046.63 | 80.5M |
| 2021-07-12 | 5,051.96 | 5,074.56 | 4,957.18 | 4,996.27 | 119.4M |
| 2021-07-09 | 5,104.04 | 5,127.70 | 4,985.49 | 5,020.80 | 47.3M |
| 2021-07-08 | 5,130.17 | 5,185.88 | 5,110.25 | 5,128.97 | 50.6M |
| 2021-07-07 | 5,030.65 | 5,134.43 | 5,012.33 | 5,111.55 | 51.8M |
| 2021-07-06 | 5,090.22 | 5,131.28 | 5,006.61 | 5,060.79 | 53.7M |
| 2021-07-05 | 5,000.24 | 5,087.05 | 4,975.12 | 5,075.43 | 58.1M |
| 2021-07-02 | 5,221.93 | 5,223.31 | 4,938.46 | 5,020.62 | 103.2M |
| 2021-07-01 | 5,395.37 | 5,401.95 | 5,195.17 | 5,271.10 | 105.2M |
| 2021-06-30 | 5,319.17 | 5,403.86 | 5,300.57 | 5,384.06 | 57.7M |
| 2021-06-29 | 5,381.06 | 5,409.53 | 5,279.72 | 5,322.44 | 82.3M |
| 2021-06-28 | 5,272.49 | 5,487.09 | 5,268.40 | 5,362.44 | 81.0M |
| 2021-06-25 | 5,184.71 | 5,304.18 | 5,127.41 | 5,296.46 | 92.9M |
| 2021-06-24 | 5,099.89 | 5,231.77 | 5,099.89 | 5,213.95 | 126.8M |
| 2021-06-23 | 5,110.81 | 5,120.23 | 5,034.45 | 5,091.02 | 121.2M |
| 2021-06-22 | 5,081.55 | 5,115.44 | 5,033.57 | 5,091.40 | 84.9M |
| 2021-06-21 | 4,891.54 | 5,090.12 | 4,883.76 | 5,089.66 | 79.7M |
| 2021-06-18 | 4,980.33 | 5,027.09 | 4,904.94 | 4,936.28 | 96.9M |
| 2021-06-17 | 4,875.59 | 4,962.30 | 4,874.87 | 4,956.59 | 113.0M |
| 2021-06-16 | 4,989.69 | 5,018.97 | 4,874.16 | 4,897.42 | 92.5M |
| 2021-06-15 | 4,842.49 | 5,031.14 | 4,834.66 | 4,967.85 | 113.3M |
| 2021-06-11 | 4,944.12 | 4,949.89 | 4,835.69 | 4,848.31 | 117.5M |
| 2021-06-10 | 4,840.29 | 4,920.80 | 4,820.79 | 4,900.49 | 118.4M |
| 2021-06-09 | 4,877.89 | 4,912.10 | 4,813.45 | 4,845.04 | 121.3M |
| 2021-06-08 | 4,862.36 | 4,909.74 | 4,794.04 | 4,879.83 | 181.9M |
| 2021-06-07 | 4,677.16 | 4,818.70 | 4,675.55 | 4,817.51 | 111.6M |
| 2021-06-04 | 4,640.33 | 4,678.60 | 4,625.85 | 4,666.76 | 72.1M |
| 2021-06-03 | 4,583.17 | 4,717.72 | 4,568.76 | 4,650.32 | 106.3M |
| 2021-06-02 | 4,595.21 | 4,635.26 | 4,555.89 | 4,582.11 | 86.4M |
| 2021-06-01 | 4,537.45 | 4,630.70 | 4,528.70 | 4,620.62 | 70.0M |
| 2021-05-31 | 4,460.18 | 4,546.58 | 4,460.18 | 4,542.73 | 96.3M |
| 2021-05-28 | 4,455.56 | 4,478.45 | 4,427.57 | 4,466.85 | 57.5M |
| 2021-05-27 | 4,378.36 | 4,505.62 | 4,371.16 | 4,449.54 | 64.9M |
| 2021-05-26 | 4,370.49 | 4,412.42 | 4,366.63 | 4,380.30 | 48.8M |
| 2021-05-25 | 4,333.81 | 4,369.46 | 4,314.59 | 4,363.30 | 42.9M |
| 2021-05-24 | 4,288.74 | 4,332.95 | 4,282.74 | 4,332.65 | 32.5M |
| 2021-05-21 | 4,331.59 | 4,334.96 | 4,277.05 | 4,285.10 | 31.4M |
| 2021-05-20 | 4,347.92 | 4,357.65 | 4,319.92 | 4,327.64 | 32.5M |
| 2021-05-19 | 4,330.61 | 4,356.52 | 4,311.87 | 4,345.75 | 36.9M |
| 2021-05-18 | 4,336.04 | 4,343.76 | 4,297.79 | 4,333.04 | 37.7M |
| 2021-05-17 | 4,347.71 | 4,357.61 | 4,303.49 | 4,342.12 | 54.7M |
| 2021-05-14 | 4,284.53 | 4,337.86 | 4,282.19 | 4,337.86 | 42.4M |
| 2021-05-13 | 4,248.74 | 4,313.58 | 4,248.71 | 4,281.63 | 37.7M |
| 2021-05-12 | 4,286.41 | 4,292.08 | 4,256.10 | 4,282.25 | 33.6M |
| 2021-05-11 | 4,260.04 | 4,308.64 | 4,252.63 | 4,295.99 | 32.5M |
| 2021-05-10 | 4,372.14 | 4,372.14 | 4,265.61 | 4,275.33 | 40.5M |
| 2021-05-07 | 4,403.78 | 4,438.83 | 4,361.86 | 4,374.73 | 45.4M |
| 2021-05-06 | 4,379.61 | 4,423.61 | 4,372.08 | 4,411.91 | 37.0M |
| 2021-04-30 | 4,479.39 | 4,501.60 | 4,371.10 | 4,400.90 | 55.9M |
| 2021-04-29 | 4,524.57 | 4,542.10 | 4,484.50 | 4,486.67 | 39.8M |
| 2021-04-28 | 4,552.26 | 4,569.61 | 4,528.63 | 4,564.33 | 32.5M |
| 2021-04-27 | 4,627.27 | 4,646.09 | 4,545.32 | 4,553.36 | 55.3M |
| 2021-04-26 | 4,648.22 | 4,712.50 | 4,621.59 | 4,628.07 | 41.9M |
| 2021-04-23 | 4,630.93 | 4,657.93 | 4,593.95 | 4,638.74 | 45.3M |
| 2021-04-22 | 4,663.11 | 4,669.69 | 4,622.13 | 4,648.68 | 43.5M |
| 2021-04-21 | 4,709.86 | 4,723.45 | 4,650.21 | 4,672.75 | 35.2M |
| 2021-04-20 | 4,843.75 | 4,856.39 | 4,819.70 | 4,819.70 | 38.7M |
| 2021-04-19 | 4,881.87 | 4,995.92 | 4,871.72 | 4,975.66 | 46.1M |
| 2021-04-16 | 4,812.32 | 4,888.02 | 4,802.91 | 4,871.34 | 49.1M |
| 2021-04-15 | 4,839.72 | 4,839.72 | 4,782.42 | 4,820.62 | 32.9M |
| 2021-04-14 | 4,806.48 | 4,858.49 | 4,802.62 | 4,851.18 | 27.2M |
| 2021-04-13 | 4,844.68 | 4,861.16 | 4,803.71 | 4,817.56 | 29.1M |
| 2021-04-12 | 4,904.93 | 4,922.61 | 4,831.99 | 4,839.02 | 32.7M |
| 2021-04-09 | 4,956.57 | 4,959.16 | 4,905.35 | 4,918.47 | 29.5M |
| 2021-04-08 | 4,952.03 | 4,987.62 | 4,936.92 | 4,945.64 | 43.6M |
| 2021-04-07 | 4,970.44 | 4,975.56 | 4,904.09 | 4,956.89 | 41.9M |
| 2021-04-06 | 4,906.04 | 4,976.19 | 4,872.93 | 4,963.16 | 34.8M |
| 2021-04-02 | 4,812.83 | 4,902.74 | 4,809.91 | 4,902.01 | 36.6M |
| 2021-04-01 | 4,793.20 | 4,848.83 | 4,789.36 | 4,810.53 | 33.4M |
| 2021-03-31 | 4,756.66 | 4,791.67 | 4,729.27 | 4,735.30 | 32.1M |
| 2021-03-30 | 4,791.08 | 4,810.00 | 4,764.88 | 4,768.41 | 56.0M |
| 2021-03-29 | 4,819.56 | 4,848.24 | 4,794.12 | 4,805.76 | 41.8M |
| 2021-03-26 | 4,791.02 | 4,831.38 | 4,774.39 | 4,815.05 | 47.2M |
| 2021-03-25 | 4,760.49 | 4,813.35 | 4,735.93 | 4,780.68 | 39.2M |
| 2021-03-24 | 4,837.84 | 4,868.63 | 4,761.68 | 4,767.22 | 43.4M |
| 2021-03-23 | 4,889.25 | 4,889.25 | 4,789.50 | 4,849.78 | 55.8M |
| 2021-03-22 | 4,840.68 | 4,887.75 | 4,826.29 | 4,877.68 | 36.8M |
| 2021-03-19 | 4,856.61 | 4,887.53 | 4,819.91 | 4,832.66 | 43.6M |
| 2021-03-18 | 4,866.24 | 4,895.99 | 4,846.29 | 4,875.27 | 47.6M |
| 2021-03-17 | 4,812.31 | 4,869.38 | 4,788.58 | 4,851.64 | 50.2M |
| 2021-03-16 | 4,725.48 | 4,813.84 | 4,692.91 | 4,797.54 | 64.1M |
| 2021-03-15 | 4,871.83 | 4,871.83 | 4,711.38 | 4,736.18 | 48.2M |
| 2021-03-12 | 4,948.70 | 4,950.40 | 4,885.95 | 4,915.32 | 51.0M |
| 2021-03-11 | 4,919.29 | 4,953.80 | 4,867.97 | 4,948.36 | 49.1M |
| 2021-03-10 | 5,028.41 | 5,054.75 | 4,894.07 | 4,902.74 | 59.7M |
| 2021-03-09 | 5,116.97 | 5,141.48 | 4,916.11 | 4,978.29 | 76.4M |
| 2021-03-08 | 5,198.45 | 5,335.58 | 5,110.11 | 5,113.89 | 76.0M |
| 2021-03-05 | 5,070.72 | 5,232.41 | 5,070.32 | 5,213.41 | 67.9M |
| 2021-03-04 | 5,310.99 | 5,361.60 | 5,116.35 | 5,130.28 | 84.7M |
| 2021-03-03 | 5,288.02 | 5,336.46 | 5,245.66 | 5,329.99 | 94.4M |
| 2021-03-02 | 5,292.92 | 5,353.65 | 5,269.19 | 5,323.83 | 96.3M |
| 2021-03-01 | 5,345.60 | 5,371.46 | 5,259.35 | 5,315.58 | 141.9M |
| 2021-02-26 | 5,131.00 | 5,348.58 | 5,108.35 | 5,281.39 | 96.0M |
| 2021-02-25 | 5,241.52 | 5,265.27 | 5,201.99 | 5,215.07 | 113.5M |
| 2021-02-24 | 5,211.59 | 5,281.08 | 5,126.52 | 5,173.33 | 64.7M |
| 2021-02-23 | 5,103.29 | 5,263.43 | 5,082.06 | 5,212.64 | 63.5M |
| 2021-02-22 | 5,215.96 | 5,258.49 | 5,099.80 | 5,105.73 | 72.6M |
| 2021-02-19 | 5,187.65 | 5,250.84 | 5,152.15 | 5,218.57 | 54.7M |
| 2021-02-18 | 5,192.51 | 5,252.65 | 5,152.27 | 5,193.16 | 55.7M |
| 2021-02-10 | 5,117.32 | 5,145.50 | 5,068.14 | 5,122.51 | 41.0M |
| 2021-02-09 | 5,030.20 | 5,134.16 | 4,987.45 | 5,124.06 | 45.9M |
| 2021-02-08 | 4,975.45 | 5,062.20 | 4,962.62 | 5,037.30 | 37.5M |
| 2021-02-05 | 5,032.49 | 5,112.19 | 4,934.65 | 4,934.65 | 42.6M |
| 2021-02-04 | 5,098.11 | 5,120.96 | 4,914.59 | 5,013.56 | 60.6M |
| 2021-02-03 | 5,235.74 | 5,253.81 | 5,113.40 | 5,113.48 | 53.6M |
| 2021-02-02 | 5,149.55 | 5,216.38 | 5,109.60 | 5,208.83 | 46.9M |
| 2021-02-01 | 5,093.32 | 5,116.76 | 5,053.93 | 5,110.43 | 58.2M |
| 2021-01-29 | 5,079.31 | 5,125.24 | 4,942.15 | 4,998.96 | 64.4M |
| 2021-01-28 | 5,164.22 | 5,222.94 | 5,047.51 | 5,062.15 | 46.9M |
| 2021-01-27 | 5,123.39 | 5,221.16 | 5,113.28 | 5,207.04 | 47.1M |
| 2021-01-26 | 5,139.63 | 5,249.24 | 5,113.62 | 5,121.16 | 61.4M |
| 2021-01-25 | 5,223.43 | 5,297.56 | 5,158.07 | 5,166.07 | 92.3M |
| 2021-01-22 | 5,422.29 | 5,422.29 | 5,319.95 | 5,351.07 | 70.1M |
| 2021-01-21 | 5,452.43 | 5,485.25 | 5,384.48 | 5,451.24 | 61.5M |
| 2021-01-20 | 5,464.47 | 5,469.27 | 5,399.46 | 5,453.77 | 58.4M |
| 2021-01-19 | 5,520.95 | 5,552.45 | 5,457.89 | 5,489.27 | 76.0M |
| 2021-01-18 | 5,319.12 | 5,497.57 | 5,312.48 | 5,447.80 | 71.7M |
| 2021-01-15 | 5,344.20 | 5,370.24 | 5,285.85 | 5,333.89 | 75.4M |
| 2021-01-14 | 5,274.23 | 5,472.89 | 5,262.32 | 5,361.22 | 118.1M |
| 2021-01-13 | 5,394.79 | 5,404.86 | 5,245.84 | 5,312.73 | 151.8M |
| 2021-01-12 | 5,323.31 | 5,418.37 | 5,303.72 | 5,405.64 | 85.9M |
| 2021-01-11 | 5,359.24 | 5,482.52 | 5,330.81 | 5,363.13 | 99.7M |
| 2021-01-08 | 5,321.24 | 5,478.10 | 5,312.18 | 5,362.68 | 74.1M |
| 2021-01-07 | 5,392.63 | 5,394.29 | 5,285.11 | 5,335.35 | 68.8M |
| 2021-01-06 | 5,516.57 | 5,523.81 | 5,387.25 | 5,418.61 | 65.8M |
| 2021-01-05 | 5,478.50 | 5,533.96 | 5,443.42 | 5,492.11 | 71.0M |
| 2021-01-04 | 5,358.35 | 5,503.77 | 5,346.81 | 5,499.39 | 74.6M |