SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,457.03 2,457.03 2,457.03 2,457.03 35,714.5K
09:29 2,457.03 2,457.03 2,457.03 2,457.03 0.0K
09:30 2,457.03 2,464.00 2,457.03 2,463.43 84,785.8K
09:31 2,463.84 2,465.03 2,461.33 2,465.00 61,247.7K
09:32 2,466.06 2,474.24 2,466.06 2,468.83 76,877.2K
09:33 2,468.97 2,470.02 2,466.62 2,467.20 42,935.7K
09:34 2,467.67 2,467.67 2,462.64 2,463.09 36,483.0K
09:35 2,463.27 2,463.55 2,459.51 2,459.54 32,146.0K
09:36 2,459.20 2,461.90 2,458.69 2,461.74 29,697.3K
09:37 2,461.94 2,463.52 2,459.27 2,461.85 24,439.3K
09:38 2,462.48 2,462.56 2,459.34 2,462.56 18,367.6K
09:39 2,461.65 2,462.06 2,460.30 2,462.06 18,746.8K
09:40 2,462.86 2,462.86 2,458.54 2,458.82 18,486.9K
09:41 2,458.78 2,458.78 2,457.25 2,458.02 16,798.7K
09:42 2,458.48 2,462.32 2,457.58 2,462.32 18,895.0K
09:43 2,462.11 2,466.23 2,462.11 2,465.64 13,492.8K
09:44 2,465.53 2,466.02 2,463.22 2,463.22 14,660.6K
09:45 2,463.37 2,463.70 2,460.94 2,461.75 15,827.7K
09:46 2,461.73 2,462.65 2,458.00 2,458.00 13,931.7K
09:47 2,458.73 2,458.73 2,454.93 2,455.72 17,961.3K
09:48 2,455.54 2,455.54 2,452.06 2,452.86 18,470.9K
09:49 2,452.35 2,453.56 2,451.31 2,452.68 13,917.2K
09:50 2,452.71 2,452.71 2,449.50 2,449.65 17,492.9K
09:51 2,449.48 2,450.00 2,447.32 2,448.00 18,849.2K
09:52 2,448.55 2,449.09 2,445.96 2,446.57 11,655.2K
09:53 2,447.22 2,449.84 2,446.69 2,448.95 11,516.5K
09:54 2,449.86 2,449.86 2,446.58 2,448.17 10,468.2K
09:55 2,448.29 2,448.29 2,446.44 2,446.50 10,793.9K
09:56 2,446.10 2,447.73 2,445.73 2,445.85 11,682.1K
09:57 2,446.10 2,447.28 2,445.47 2,446.71 10,278.7K
09:58 2,448.15 2,450.02 2,447.90 2,449.87 17,020.6K
09:59 2,450.10 2,453.22 2,450.10 2,452.93 12,012.7K
10:00 2,452.81 2,454.60 2,452.30 2,454.60 14,517.0K
10:01 2,454.10 2,455.93 2,453.04 2,455.25 12,010.2K
10:02 2,455.12 2,457.66 2,455.12 2,457.21 11,163.6K
10:03 2,457.99 2,459.10 2,456.54 2,457.15 12,192.1K
10:04 2,458.40 2,460.70 2,458.19 2,458.51 16,252.1K
10:05 2,458.07 2,459.18 2,456.51 2,459.00 11,763.8K
10:06 2,459.62 2,461.98 2,458.58 2,461.62 14,266.6K
10:07 2,461.77 2,462.25 2,460.25 2,462.10 11,621.9K
10:08 2,462.01 2,462.24 2,460.87 2,461.43 11,206.9K
10:09 2,461.15 2,462.20 2,460.33 2,460.84 10,912.3K
10:10 2,460.51 2,462.02 2,460.00 2,460.11 10,175.1K
10:11 2,459.89 2,459.89 2,458.20 2,459.07 5,913.9K
10:12 2,458.43 2,459.14 2,457.25 2,458.39 7,876.5K
10:13 2,458.91 2,460.79 2,458.00 2,460.79 7,250.9K
10:14 2,460.97 2,465.17 2,459.88 2,465.01 18,752.0K
10:15 2,465.59 2,465.64 2,464.17 2,464.72 7,200.5K
10:16 2,464.76 2,465.24 2,463.15 2,463.25 5,648.3K
10:17 2,463.57 2,466.73 2,463.57 2,466.73 6,690.9K
10:18 2,466.44 2,467.20 2,465.41 2,466.00 7,663.2K
10:19 2,466.31 2,466.31 2,463.84 2,465.19 7,879.3K
10:20 2,465.01 2,465.19 2,461.13 2,461.13 10,748.1K
10:21 2,460.95 2,461.23 2,460.10 2,461.18 6,336.0K
10:22 2,461.21 2,463.00 2,460.23 2,463.00 5,438.3K
10:23 2,462.88 2,463.13 2,461.18 2,461.98 5,749.1K
10:24 2,462.04 2,462.04 2,459.95 2,459.95 5,318.4K
10:25 2,460.52 2,461.31 2,459.37 2,459.78 7,516.3K
10:26 2,460.77 2,460.77 2,458.13 2,458.78 13,048.2K
10:27 2,458.22 2,458.87 2,457.43 2,458.87 3,918.3K
10:28 2,458.95 2,460.24 2,458.25 2,459.32 3,826.0K
10:29 2,460.24 2,460.24 2,458.48 2,459.99 4,061.2K
10:30 2,459.74 2,460.95 2,459.28 2,460.95 5,208.8K
10:31 2,460.02 2,461.68 2,459.77 2,461.68 4,567.2K
10:32 2,461.78 2,463.23 2,461.29 2,462.60 6,690.1K
10:33 2,462.60 2,463.38 2,462.45 2,462.91 6,047.4K
10:34 2,463.85 2,464.26 2,462.51 2,464.26 5,418.3K
10:35 2,464.19 2,464.42 2,462.99 2,464.09 10,255.4K
10:36 2,464.02 2,466.65 2,464.02 2,465.57 6,737.7K
10:37 2,465.64 2,467.17 2,465.26 2,466.02 5,589.5K
10:38 2,465.45 2,466.03 2,464.33 2,465.05 6,078.1K
10:39 2,465.02 2,465.02 2,463.50 2,463.50 5,756.9K
10:40 2,464.04 2,465.15 2,463.36 2,464.53 5,902.2K
10:41 2,464.51 2,464.51 2,462.92 2,462.98 6,651.0K
10:42 2,462.99 2,462.99 2,460.17 2,460.69 11,451.9K
10:43 2,460.02 2,461.08 2,459.36 2,459.52 4,448.5K
10:44 2,460.01 2,461.26 2,459.77 2,459.99 4,320.0K
10:45 2,459.93 2,460.80 2,458.88 2,459.72 6,497.6K
10:46 2,459.48 2,460.22 2,458.10 2,459.40 4,867.5K
10:47 2,458.98 2,459.50 2,457.79 2,459.17 4,951.9K
10:48 2,459.16 2,460.01 2,458.91 2,460.01 4,188.5K
10:49 2,459.07 2,459.89 2,457.60 2,457.60 3,923.4K
10:50 2,458.19 2,458.91 2,457.60 2,458.05 5,365.8K
10:51 2,457.67 2,459.66 2,457.67 2,459.09 5,882.5K
10:52 2,459.19 2,459.72 2,458.21 2,459.72 4,640.4K
10:53 2,458.63 2,459.76 2,458.05 2,458.72 4,308.4K
10:54 2,459.26 2,460.39 2,458.56 2,460.39 3,161.0K
10:55 2,459.89 2,459.89 2,457.94 2,458.96 5,285.6K
10:56 2,459.46 2,460.00 2,457.86 2,457.86 5,778.3K
10:57 2,458.44 2,459.15 2,457.11 2,457.74 11,802.1K
10:58 2,458.65 2,459.27 2,457.93 2,458.92 3,156.5K
10:59 2,459.28 2,460.10 2,458.73 2,459.21 3,703.6K
11:00 2,459.69 2,460.14 2,459.13 2,459.66 2,536.3K
11:01 2,460.19 2,460.19 2,458.86 2,459.78 3,598.4K
11:02 2,460.66 2,460.81 2,459.05 2,460.36 3,330.2K
11:03 2,459.95 2,462.47 2,459.95 2,461.54 6,745.4K
11:04 2,461.57 2,462.16 2,459.99 2,460.90 3,341.9K
11:05 2,460.21 2,461.97 2,460.21 2,460.84 3,433.2K
11:06 2,461.47 2,462.49 2,460.66 2,461.43 3,792.0K
11:07 2,461.51 2,461.97 2,460.83 2,461.05 4,528.7K
11:08 2,461.89 2,461.97 2,460.63 2,461.32 3,375.2K
11:09 2,461.03 2,462.00 2,460.84 2,461.19 5,475.4K
11:10 2,461.41 2,461.48 2,460.13 2,461.14 4,554.6K
11:11 2,460.79 2,461.79 2,459.81 2,460.92 4,057.2K
11:12 2,460.14 2,461.32 2,459.55 2,460.88 4,957.2K
11:13 2,460.70 2,461.35 2,460.02 2,461.05 2,953.5K
11:14 2,460.45 2,462.00 2,459.91 2,460.65 4,226.2K
11:15 2,460.80 2,461.67 2,460.54 2,460.84 6,461.4K
11:16 2,460.93 2,461.58 2,460.08 2,461.09 3,923.6K
11:17 2,460.09 2,460.85 2,458.47 2,458.72 8,120.4K
11:18 2,458.29 2,459.50 2,457.80 2,458.37 4,331.6K
11:19 2,458.43 2,459.38 2,458.26 2,458.91 3,921.3K
11:20 2,458.29 2,458.60 2,456.68 2,456.68 4,490.3K
11:21 2,458.06 2,458.06 2,456.04 2,457.52 6,111.0K
11:22 2,457.53 2,458.15 2,456.47 2,457.71 3,606.9K
11:23 2,457.31 2,457.31 2,454.71 2,455.75 8,986.5K
11:24 2,454.29 2,456.62 2,454.29 2,456.62 5,539.1K
11:25 2,455.61 2,456.21 2,453.76 2,454.28 7,566.9K
11:26 2,454.38 2,456.25 2,454.19 2,455.59 6,155.1K
11:27 2,456.12 2,456.28 2,453.32 2,453.75 7,374.2K
11:28 2,454.33 2,455.47 2,454.27 2,454.41 4,147.8K
11:29 2,454.90 2,455.50 2,454.40 2,454.65 3,281.2K
11:30 2,455.20 2,455.20 2,455.18 2,455.18 290.7K
11:31 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:32 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:33 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:34 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:35 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:36 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:37 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:38 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:39 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:40 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:41 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:42 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:43 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:44 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:45 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:46 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:47 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:48 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:49 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:50 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:51 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:52 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:53 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:54 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:55 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:56 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:57 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:58 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
11:59 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:00 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:01 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:02 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:03 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:04 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:05 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:06 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:07 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:08 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:09 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:10 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:11 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:12 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:13 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:14 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:15 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:16 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:17 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:18 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:19 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:20 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:21 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:22 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:23 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:24 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:25 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:26 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:27 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:28 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:29 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:30 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:31 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:32 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:33 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:34 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:35 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:36 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:37 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:38 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:39 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:40 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:41 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:42 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:43 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:44 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:45 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:46 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:47 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:48 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:49 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:50 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:51 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:52 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:53 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:54 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:55 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:56 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:57 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:58 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
12:59 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
13:00 2,455.18 2,458.49 2,455.18 2,458.29 16,147.7K
13:01 2,458.25 2,460.46 2,457.88 2,459.53 12,788.8K
13:02 2,459.89 2,464.73 2,459.63 2,464.73 29,803.5K
13:03 2,463.66 2,469.87 2,462.99 2,469.11 33,855.1K
13:04 2,468.23 2,468.89 2,465.20 2,465.88 11,054.1K
13:05 2,465.73 2,465.78 2,461.66 2,461.96 10,045.1K
13:06 2,463.02 2,464.52 2,463.02 2,463.05 9,482.7K
13:07 2,462.69 2,463.90 2,461.42 2,461.42 6,454.3K
13:08 2,461.68 2,463.62 2,461.68 2,463.62 7,281.3K
13:09 2,463.27 2,463.78 2,462.37 2,462.88 7,325.1K
13:10 2,462.75 2,463.49 2,461.91 2,462.98 6,371.9K
13:11 2,462.58 2,464.44 2,462.15 2,463.28 12,936.8K
13:12 2,463.52 2,464.76 2,463.17 2,464.23 7,328.9K
13:13 2,464.91 2,465.78 2,464.38 2,465.78 9,851.2K
13:14 2,465.54 2,466.52 2,463.33 2,466.52 25,004.7K
13:15 2,466.69 2,468.27 2,465.36 2,468.27 15,430.2K
13:16 2,468.28 2,473.29 2,468.28 2,472.95 28,020.2K
13:17 2,473.35 2,474.78 2,472.37 2,474.20 13,443.3K
13:18 2,474.62 2,474.62 2,471.99 2,473.02 12,600.4K
13:19 2,471.97 2,472.33 2,469.25 2,469.83 9,060.6K
13:20 2,469.77 2,470.43 2,469.03 2,470.43 6,898.0K
13:21 2,470.42 2,470.46 2,468.62 2,469.03 4,946.8K
13:22 2,468.98 2,470.70 2,468.98 2,470.46 3,665.3K
13:23 2,469.34 2,471.20 2,469.00 2,470.25 4,443.9K
13:24 2,469.72 2,470.78 2,468.10 2,468.53 6,335.3K
13:25 2,468.63 2,469.41 2,467.54 2,469.16 4,802.1K
13:26 2,469.34 2,470.72 2,469.34 2,469.71 5,557.6K
13:27 2,469.96 2,470.79 2,469.40 2,470.36 3,455.5K
13:28 2,470.18 2,472.45 2,470.18 2,472.08 7,202.8K
13:29 2,472.75 2,472.87 2,470.88 2,471.91 7,855.7K
13:30 2,471.70 2,472.71 2,471.21 2,472.23 4,525.8K
13:31 2,471.54 2,472.27 2,470.52 2,471.31 3,345.3K
13:32 2,471.49 2,472.09 2,470.66 2,471.56 4,478.8K
13:33 2,471.73 2,471.73 2,470.16 2,471.03 3,760.6K
13:34 2,470.47 2,472.11 2,470.47 2,470.84 4,996.1K
13:35 2,470.74 2,472.86 2,470.74 2,471.56 3,087.0K
13:36 2,470.71 2,472.05 2,470.71 2,471.09 5,650.6K
13:37 2,471.05 2,471.88 2,469.91 2,470.63 5,676.0K
13:38 2,470.66 2,470.89 2,469.42 2,470.89 5,764.5K
13:39 2,469.65 2,470.45 2,468.09 2,469.01 6,413.1K
13:40 2,468.01 2,469.81 2,468.01 2,469.81 6,885.3K
13:41 2,469.82 2,469.94 2,468.94 2,469.63 3,404.4K
13:42 2,469.49 2,469.49 2,468.14 2,469.26 2,771.0K
13:43 2,469.16 2,469.72 2,468.14 2,469.60 4,061.9K
13:44 2,469.48 2,470.57 2,469.22 2,470.02 4,272.7K
13:45 2,470.03 2,470.20 2,468.48 2,469.26 3,944.1K
13:46 2,469.49 2,469.56 2,467.85 2,468.08 4,758.0K
13:47 2,468.02 2,469.30 2,464.96 2,464.96 10,330.2K
13:48 2,464.53 2,464.53 2,461.50 2,461.50 13,497.1K
13:49 2,461.95 2,462.89 2,459.31 2,459.71 10,092.7K
13:50 2,459.99 2,461.15 2,459.33 2,460.21 6,101.6K
13:51 2,459.84 2,462.15 2,459.84 2,461.18 6,556.5K
13:52 2,462.31 2,463.83 2,462.02 2,463.83 4,934.4K
13:53 2,464.34 2,464.34 2,462.96 2,464.12 3,762.7K
13:54 2,464.55 2,465.20 2,463.72 2,464.30 3,455.4K
13:55 2,464.65 2,464.86 2,463.73 2,463.73 3,032.9K
13:56 2,464.03 2,464.28 2,462.65 2,462.99 4,055.0K
13:57 2,462.92 2,464.29 2,462.92 2,463.41 3,480.0K
13:58 2,463.72 2,465.55 2,463.21 2,465.55 4,689.1K
13:59 2,465.11 2,465.71 2,463.87 2,463.87 3,777.4K
14:00 2,464.78 2,466.09 2,464.67 2,465.05 3,591.7K
14:01 2,465.41 2,465.69 2,464.25 2,465.11 4,020.1K
14:02 2,464.41 2,465.78 2,464.41 2,465.26 4,718.2K
14:03 2,465.06 2,465.33 2,464.09 2,464.32 2,884.6K
14:04 2,465.04 2,465.69 2,463.72 2,465.46 2,747.0K
14:05 2,465.87 2,466.23 2,464.14 2,464.97 5,454.8K
14:06 2,464.63 2,466.64 2,464.63 2,465.60 3,484.3K
14:07 2,465.16 2,465.90 2,464.70 2,465.23 2,415.9K
14:08 2,464.99 2,467.70 2,464.99 2,467.70 4,367.4K
14:09 2,467.50 2,468.75 2,467.19 2,468.57 6,494.5K
14:10 2,468.96 2,469.66 2,468.45 2,468.92 4,056.7K
14:11 2,469.15 2,471.10 2,468.72 2,469.77 3,471.8K
14:12 2,469.93 2,471.31 2,469.54 2,469.73 3,717.9K
14:13 2,470.12 2,472.72 2,469.60 2,471.83 6,455.1K
14:14 2,471.44 2,471.72 2,470.68 2,471.16 3,869.3K
14:15 2,470.46 2,470.92 2,468.23 2,468.83 5,659.6K
14:16 2,468.76 2,470.59 2,468.76 2,469.19 5,817.7K
14:17 2,469.21 2,469.48 2,468.07 2,468.35 4,051.0K
14:18 2,468.16 2,468.89 2,467.16 2,467.90 2,614.0K
14:19 2,468.37 2,468.87 2,466.94 2,468.87 3,561.6K
14:20 2,468.43 2,469.00 2,467.54 2,468.64 2,883.0K
14:21 2,468.87 2,469.01 2,467.72 2,468.85 3,119.5K
14:22 2,468.65 2,470.38 2,468.15 2,468.68 4,211.1K
14:23 2,469.59 2,470.80 2,469.28 2,469.99 3,815.4K
14:24 2,469.23 2,470.79 2,468.92 2,470.51 4,030.5K
14:25 2,470.21 2,470.88 2,469.56 2,470.24 4,314.9K
14:26 2,470.42 2,471.49 2,470.18 2,471.16 5,613.8K
14:27 2,471.73 2,472.63 2,470.88 2,471.90 5,728.3K
14:28 2,471.50 2,473.59 2,471.47 2,472.47 6,844.8K
14:29 2,473.30 2,473.87 2,471.98 2,472.85 5,400.3K
14:30 2,472.76 2,472.98 2,471.79 2,472.17 5,281.8K
14:31 2,472.81 2,473.41 2,471.34 2,471.34 5,069.1K
14:32 2,472.74 2,472.74 2,469.16 2,469.16 9,202.2K
14:33 2,469.93 2,470.88 2,469.30 2,470.73 4,879.0K
14:34 2,471.02 2,472.02 2,469.92 2,471.40 3,692.5K
14:35 2,471.47 2,472.87 2,471.47 2,472.36 7,499.2K
14:36 2,472.70 2,473.28 2,472.04 2,472.34 3,613.3K
14:37 2,471.88 2,473.27 2,471.88 2,472.16 3,621.8K
14:38 2,473.04 2,473.17 2,471.48 2,472.62 4,492.0K
14:39 2,471.13 2,473.26 2,471.13 2,471.46 6,528.5K
14:40 2,471.20 2,471.29 2,467.27 2,467.56 12,031.8K
14:41 2,467.78 2,468.64 2,467.24 2,467.90 7,006.8K
14:42 2,467.48 2,468.23 2,466.08 2,466.81 5,919.6K
14:43 2,467.20 2,468.18 2,466.17 2,466.61 5,462.7K
14:44 2,466.74 2,466.83 2,465.21 2,466.25 10,748.6K
14:45 2,466.03 2,466.97 2,465.12 2,466.77 7,231.4K
14:46 2,466.78 2,467.16 2,465.96 2,466.71 6,748.8K
14:47 2,466.09 2,466.47 2,465.20 2,465.29 5,369.5K
14:48 2,465.44 2,466.99 2,465.16 2,466.84 5,407.2K
14:49 2,465.88 2,467.24 2,465.84 2,466.72 5,639.6K
14:50 2,466.38 2,467.67 2,466.23 2,466.63 7,311.7K
14:51 2,466.51 2,468.09 2,466.51 2,467.49 6,673.5K
14:52 2,467.57 2,468.12 2,466.77 2,467.81 6,676.2K
14:53 2,467.48 2,468.56 2,466.87 2,468.56 6,897.8K
14:54 2,468.63 2,468.77 2,467.24 2,468.15 7,490.0K
14:55 2,467.88 2,468.75 2,467.17 2,468.41 11,446.2K
14:56 2,468.78 2,469.96 2,468.29 2,468.60 12,706.9K
14:57 2,469.02 2,469.61 2,469.02 2,469.61 1,166.7K
14:58 2,469.61 2,469.61 2,469.61 2,469.61 0.0K
14:59 2,469.61 2,469.61 2,469.61 2,469.61 26,195.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available