SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,472.04 2,472.04 2,472.04 2,472.04 17,494.5K
09:29 2,472.04 2,472.04 2,472.04 2,472.04 0.0K
09:30 2,472.04 2,472.04 2,462.67 2,462.72 42,287.4K
09:31 2,463.11 2,464.17 2,462.37 2,462.37 29,118.9K
09:32 2,462.53 2,462.73 2,461.25 2,462.49 27,260.7K
09:33 2,462.73 2,462.73 2,459.62 2,460.66 24,141.2K
09:34 2,459.72 2,459.72 2,457.28 2,458.68 21,967.2K
09:35 2,459.58 2,459.87 2,455.00 2,455.00 23,876.5K
09:36 2,455.60 2,457.46 2,455.60 2,457.32 14,090.7K
09:37 2,458.02 2,458.02 2,454.70 2,455.55 17,136.9K
09:38 2,455.36 2,457.54 2,453.75 2,457.54 14,357.6K
09:39 2,457.19 2,461.46 2,457.04 2,460.34 15,436.6K
09:40 2,459.64 2,460.80 2,455.84 2,456.09 13,701.9K
09:41 2,456.64 2,457.17 2,452.74 2,452.74 15,451.2K
09:42 2,453.06 2,453.06 2,449.71 2,450.51 14,295.2K
09:43 2,449.33 2,449.46 2,447.00 2,447.69 15,594.8K
09:44 2,447.41 2,451.36 2,446.88 2,451.32 19,402.3K
09:45 2,451.50 2,455.32 2,451.50 2,452.64 19,818.1K
09:46 2,452.16 2,452.62 2,447.89 2,447.89 16,836.5K
09:47 2,448.37 2,451.62 2,447.54 2,451.62 11,904.8K
09:48 2,450.77 2,455.44 2,450.72 2,455.44 17,970.1K
09:49 2,455.68 2,459.23 2,455.68 2,458.11 15,640.0K
09:50 2,458.36 2,461.62 2,458.36 2,459.54 14,675.7K
09:51 2,459.27 2,465.99 2,459.27 2,465.99 17,766.5K
09:52 2,465.47 2,466.85 2,465.10 2,465.66 12,523.7K
09:53 2,465.61 2,465.61 2,464.21 2,464.81 9,534.7K
09:54 2,464.19 2,466.32 2,462.70 2,465.68 12,122.5K
09:55 2,465.82 2,465.82 2,462.01 2,462.77 7,780.7K
09:56 2,462.74 2,466.80 2,462.74 2,465.67 11,021.8K
09:57 2,465.17 2,467.76 2,465.17 2,467.76 9,225.2K
09:58 2,468.78 2,470.57 2,468.24 2,469.15 16,138.2K
09:59 2,469.41 2,469.41 2,466.88 2,467.78 7,886.5K
10:00 2,468.20 2,468.20 2,463.82 2,465.33 9,210.9K
10:01 2,466.38 2,467.78 2,463.61 2,464.40 12,037.7K
10:02 2,463.86 2,463.99 2,461.95 2,463.04 8,859.3K
10:03 2,462.52 2,465.99 2,461.25 2,465.31 13,113.5K
10:04 2,465.67 2,465.67 2,457.80 2,458.07 14,790.1K
10:05 2,458.28 2,460.81 2,458.28 2,459.93 9,235.0K
10:06 2,461.05 2,464.39 2,460.98 2,462.33 12,822.7K
10:07 2,462.66 2,464.45 2,461.48 2,462.48 4,854.2K
10:08 2,462.64 2,462.89 2,458.32 2,458.32 8,804.6K
10:09 2,458.38 2,458.38 2,455.00 2,455.20 9,848.1K
10:10 2,455.78 2,458.18 2,455.14 2,455.14 14,119.6K
10:11 2,454.60 2,454.60 2,451.88 2,453.24 9,400.9K
10:12 2,453.29 2,453.29 2,449.78 2,449.88 22,035.3K
10:13 2,449.29 2,450.03 2,446.01 2,446.44 18,799.0K
10:14 2,447.15 2,447.15 2,442.93 2,445.69 14,150.2K
10:15 2,445.78 2,448.21 2,443.95 2,447.29 13,083.9K
10:16 2,447.93 2,449.02 2,446.49 2,446.49 10,623.3K
10:17 2,446.55 2,449.96 2,445.86 2,449.62 12,586.3K
10:18 2,449.88 2,452.87 2,449.88 2,452.87 8,272.5K
10:19 2,452.57 2,454.69 2,452.26 2,454.05 7,678.9K
10:20 2,454.17 2,455.89 2,453.69 2,455.23 9,811.3K
10:21 2,455.94 2,458.68 2,455.92 2,458.04 6,649.9K
10:22 2,458.20 2,458.31 2,455.67 2,458.29 10,654.9K
10:23 2,458.89 2,463.84 2,458.41 2,462.24 17,140.4K
10:24 2,463.13 2,464.64 2,461.89 2,462.72 9,713.3K
10:25 2,462.65 2,463.22 2,460.78 2,462.56 6,976.5K
10:26 2,463.25 2,465.76 2,463.25 2,464.09 15,128.3K
10:27 2,465.10 2,465.10 2,463.02 2,464.11 6,348.2K
10:28 2,464.45 2,469.02 2,464.45 2,468.40 14,806.4K
10:29 2,468.56 2,471.70 2,468.56 2,470.62 13,943.2K
10:30 2,471.00 2,471.87 2,469.12 2,469.12 9,104.6K
10:31 2,469.24 2,470.46 2,466.39 2,466.74 7,654.8K
10:32 2,466.56 2,467.51 2,465.57 2,466.20 5,189.6K
10:33 2,465.67 2,468.19 2,464.67 2,467.92 6,244.3K
10:34 2,468.01 2,468.62 2,467.09 2,467.53 6,777.4K
10:35 2,468.36 2,470.78 2,468.27 2,470.57 7,642.5K
10:36 2,470.81 2,471.94 2,469.96 2,470.84 6,466.7K
10:37 2,470.83 2,471.25 2,469.95 2,470.26 5,348.7K
10:38 2,470.00 2,471.54 2,469.38 2,469.38 4,871.3K
10:39 2,468.93 2,468.93 2,466.86 2,466.96 7,918.8K
10:40 2,468.12 2,468.15 2,466.60 2,467.56 3,928.1K
10:41 2,467.85 2,474.10 2,467.83 2,473.70 14,643.3K
10:42 2,474.36 2,474.36 2,472.50 2,473.73 6,599.9K
10:43 2,473.78 2,474.14 2,472.05 2,473.83 3,868.5K
10:44 2,473.22 2,473.41 2,470.42 2,470.68 5,172.9K
10:45 2,471.13 2,472.66 2,470.69 2,471.95 5,368.4K
10:46 2,472.52 2,473.71 2,470.46 2,470.46 6,132.4K
10:47 2,471.14 2,471.99 2,470.23 2,471.52 3,853.5K
10:48 2,471.83 2,473.52 2,471.54 2,473.42 7,770.9K
10:49 2,473.45 2,473.96 2,470.85 2,471.23 5,634.9K
10:50 2,472.07 2,472.07 2,470.70 2,470.70 3,632.2K
10:51 2,471.37 2,471.37 2,469.46 2,469.97 4,004.8K
10:52 2,469.89 2,471.83 2,469.89 2,470.35 3,603.2K
10:53 2,470.45 2,472.18 2,470.00 2,471.52 3,929.4K
10:54 2,471.79 2,471.79 2,469.15 2,469.40 6,036.9K
10:55 2,469.66 2,472.06 2,469.66 2,470.65 4,027.6K
10:56 2,471.57 2,473.93 2,471.44 2,473.79 7,859.6K
10:57 2,473.96 2,474.10 2,472.14 2,473.42 4,864.5K
10:58 2,473.89 2,474.10 2,472.21 2,472.42 2,369.3K
10:59 2,472.72 2,474.56 2,472.46 2,473.99 4,397.9K
11:00 2,474.09 2,474.93 2,472.28 2,473.30 5,345.5K
11:01 2,473.13 2,473.59 2,469.07 2,469.26 6,175.3K
11:02 2,469.74 2,469.83 2,467.97 2,469.09 3,829.7K
11:03 2,469.76 2,469.76 2,467.41 2,467.61 4,118.5K
11:04 2,467.52 2,468.50 2,467.49 2,468.22 3,219.2K
11:05 2,468.19 2,468.38 2,466.91 2,468.08 3,904.5K
11:06 2,468.04 2,468.19 2,466.61 2,467.09 3,386.8K
11:07 2,467.12 2,469.15 2,467.12 2,467.83 5,917.7K
11:08 2,467.98 2,469.51 2,467.80 2,469.51 2,575.8K
11:09 2,469.38 2,470.24 2,468.67 2,469.10 2,563.1K
11:10 2,469.33 2,470.33 2,468.40 2,468.40 3,864.0K
11:11 2,469.39 2,471.11 2,469.31 2,469.58 4,685.4K
11:12 2,469.86 2,472.15 2,469.86 2,472.09 4,527.1K
11:13 2,471.71 2,472.27 2,470.54 2,471.20 2,336.5K
11:14 2,470.80 2,472.04 2,470.05 2,472.04 4,789.0K
11:15 2,471.55 2,472.15 2,470.77 2,471.80 2,207.3K
11:16 2,471.89 2,474.30 2,471.89 2,473.23 4,253.8K
11:17 2,473.28 2,473.97 2,470.10 2,470.76 6,416.9K
11:18 2,471.28 2,472.42 2,470.67 2,471.56 3,008.0K
11:19 2,472.18 2,475.24 2,471.82 2,474.95 11,303.3K
11:20 2,474.91 2,476.91 2,474.91 2,476.18 4,808.7K
11:21 2,476.57 2,479.03 2,475.97 2,478.15 7,099.0K
11:22 2,478.28 2,479.03 2,477.12 2,477.21 3,092.9K
11:23 2,478.09 2,479.50 2,477.59 2,478.27 4,654.4K
11:24 2,478.08 2,479.20 2,478.08 2,478.55 9,188.0K
11:25 2,479.40 2,479.40 2,477.63 2,477.77 3,646.8K
11:26 2,478.50 2,479.32 2,477.91 2,478.70 3,482.0K
11:27 2,478.53 2,480.14 2,478.03 2,479.93 4,070.0K
11:28 2,479.95 2,480.81 2,479.43 2,479.87 3,679.0K
11:29 2,480.09 2,481.59 2,479.64 2,479.94 4,094.3K
11:30 2,479.76 2,479.76 2,479.73 2,479.73 179.5K
11:31 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:32 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:33 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:34 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:35 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:36 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:37 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:38 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:39 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:40 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:41 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:42 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:43 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:44 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:45 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:46 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:47 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:48 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:49 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:50 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:51 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:52 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:53 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:54 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:55 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:56 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:57 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:58 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
11:59 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:00 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:01 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:02 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:03 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:04 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:05 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:06 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:07 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:08 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:09 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:10 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:11 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:12 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:13 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:14 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:15 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:16 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:17 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:18 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:19 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:20 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:21 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:22 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:23 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:24 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:25 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:26 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:27 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:28 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:29 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:30 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:31 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:32 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:33 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:34 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:35 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:36 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:37 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:38 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:39 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:40 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:41 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:42 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:43 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:44 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:45 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:46 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:47 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:48 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:49 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:50 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:51 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:52 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:53 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:54 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:55 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:56 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:57 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:58 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:59 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
13:00 2,479.73 2,487.34 2,479.73 2,487.07 36,641.6K
13:01 2,487.37 2,487.37 2,485.45 2,486.18 7,099.5K
13:02 2,486.30 2,486.30 2,482.44 2,483.47 11,196.8K
13:03 2,483.01 2,484.33 2,481.96 2,481.96 5,707.7K
13:04 2,481.87 2,482.40 2,480.16 2,480.16 3,968.2K
13:05 2,480.54 2,481.23 2,477.28 2,477.28 4,537.7K
13:06 2,478.42 2,479.33 2,478.04 2,478.86 5,874.9K
13:07 2,479.50 2,481.22 2,478.26 2,481.22 5,544.6K
13:08 2,481.18 2,483.85 2,481.13 2,483.31 11,011.5K
13:09 2,483.52 2,485.69 2,483.52 2,485.69 15,168.4K
13:10 2,485.18 2,485.18 2,481.02 2,481.02 9,698.9K
13:11 2,482.17 2,483.18 2,481.57 2,483.18 6,873.2K
13:12 2,483.63 2,483.63 2,482.13 2,483.05 4,585.3K
13:13 2,482.82 2,482.89 2,480.32 2,481.30 6,516.3K
13:14 2,481.25 2,481.25 2,478.83 2,479.20 7,060.7K
13:15 2,479.39 2,479.50 2,477.14 2,477.14 6,362.0K
13:16 2,476.04 2,476.70 2,475.23 2,475.70 6,204.7K
13:17 2,475.38 2,478.22 2,475.38 2,477.82 6,181.6K
13:18 2,477.84 2,477.90 2,476.27 2,477.33 2,455.5K
13:19 2,477.07 2,478.13 2,476.88 2,477.68 2,974.2K
13:20 2,476.54 2,477.87 2,476.29 2,476.96 3,560.0K
13:21 2,477.12 2,477.12 2,475.22 2,475.62 2,844.3K
13:22 2,476.30 2,476.62 2,474.35 2,475.44 2,773.8K
13:23 2,475.34 2,476.08 2,474.69 2,476.08 3,058.3K
13:24 2,475.00 2,475.00 2,472.77 2,473.37 4,910.9K
13:25 2,473.23 2,473.24 2,471.85 2,472.50 5,270.0K
13:26 2,471.54 2,473.44 2,471.23 2,472.04 6,234.6K
13:27 2,472.66 2,473.09 2,470.38 2,471.22 3,050.7K
13:28 2,472.02 2,472.02 2,469.73 2,470.43 3,951.7K
13:29 2,470.50 2,471.86 2,469.33 2,470.87 3,946.2K
13:30 2,471.35 2,474.02 2,470.84 2,473.86 5,762.0K
13:31 2,473.64 2,474.52 2,473.15 2,473.67 2,157.8K
13:32 2,474.15 2,475.20 2,473.50 2,474.02 4,148.6K
13:33 2,474.03 2,474.61 2,473.03 2,473.21 4,269.8K
13:34 2,473.85 2,473.85 2,472.21 2,473.00 3,570.0K
13:35 2,472.83 2,472.83 2,471.18 2,471.48 3,276.4K
13:36 2,471.73 2,472.76 2,471.47 2,472.22 3,572.0K
13:37 2,471.68 2,472.17 2,471.24 2,471.24 4,798.9K
13:38 2,471.82 2,472.74 2,470.68 2,472.08 3,337.0K
13:39 2,471.50 2,472.65 2,470.74 2,471.79 7,269.0K
13:40 2,471.01 2,471.01 2,469.50 2,469.87 3,769.1K
13:41 2,470.14 2,470.23 2,469.25 2,469.51 3,994.2K
13:42 2,469.46 2,473.35 2,469.28 2,473.35 10,283.8K
13:43 2,473.18 2,473.80 2,472.47 2,473.19 2,699.1K
13:44 2,473.89 2,473.97 2,470.11 2,470.11 5,730.6K
13:45 2,470.06 2,471.44 2,469.60 2,470.65 2,446.0K
13:46 2,470.37 2,470.84 2,469.76 2,470.59 4,096.2K
13:47 2,469.73 2,471.03 2,469.21 2,470.34 3,810.7K
13:48 2,470.38 2,471.29 2,469.20 2,469.32 3,001.4K
13:49 2,469.75 2,470.24 2,469.17 2,469.93 2,819.6K
13:50 2,470.10 2,470.10 2,468.61 2,469.13 4,917.1K
13:51 2,468.56 2,471.53 2,468.56 2,470.87 4,387.4K
13:52 2,471.20 2,471.44 2,470.11 2,470.64 3,102.6K
13:53 2,470.73 2,471.05 2,469.87 2,470.14 3,135.8K
13:54 2,469.80 2,470.48 2,469.08 2,469.27 2,999.4K
13:55 2,469.44 2,470.45 2,468.93 2,470.13 3,038.7K
13:56 2,470.46 2,470.55 2,469.21 2,470.34 2,943.3K
13:57 2,470.45 2,472.34 2,469.86 2,471.73 4,486.2K
13:58 2,472.41 2,473.64 2,471.82 2,472.87 5,513.6K
13:59 2,473.49 2,474.33 2,472.47 2,473.64 4,824.9K
14:00 2,473.54 2,475.19 2,473.21 2,474.20 5,334.6K
14:01 2,474.47 2,475.83 2,473.81 2,474.56 4,259.5K
14:02 2,474.45 2,477.26 2,474.45 2,477.26 8,015.5K
14:03 2,477.24 2,478.03 2,476.32 2,477.14 4,462.4K
14:04 2,477.36 2,477.83 2,476.12 2,476.12 3,440.1K
14:05 2,476.52 2,477.09 2,475.34 2,476.23 4,925.0K
14:06 2,475.61 2,475.81 2,474.21 2,475.71 3,706.4K
14:07 2,474.59 2,474.96 2,473.72 2,474.19 2,666.6K
14:08 2,474.22 2,476.04 2,474.21 2,475.41 3,955.0K
14:09 2,475.47 2,477.03 2,474.81 2,475.65 3,161.3K
14:10 2,475.47 2,475.87 2,474.36 2,474.71 5,144.6K
14:11 2,475.70 2,475.95 2,474.42 2,475.14 3,145.4K
14:12 2,474.78 2,476.27 2,474.43 2,475.79 3,922.5K
14:13 2,475.41 2,476.32 2,474.78 2,475.12 3,434.2K
14:14 2,475.17 2,476.39 2,474.54 2,476.39 4,930.8K
14:15 2,475.48 2,476.75 2,474.50 2,474.92 2,893.0K
14:16 2,475.34 2,475.56 2,474.07 2,474.77 3,137.2K
14:17 2,474.50 2,474.79 2,472.41 2,473.32 4,442.0K
14:18 2,472.39 2,473.42 2,471.70 2,471.85 3,227.0K
14:19 2,471.29 2,472.40 2,469.87 2,469.87 9,477.6K
14:20 2,470.34 2,471.50 2,470.03 2,471.50 5,387.9K
14:21 2,471.70 2,473.56 2,471.42 2,473.47 5,105.0K
14:22 2,473.24 2,473.40 2,471.67 2,472.36 3,378.4K
14:23 2,472.90 2,477.14 2,472.90 2,476.25 9,540.4K
14:24 2,475.42 2,476.33 2,474.99 2,475.95 3,806.9K
14:25 2,474.72 2,475.72 2,474.24 2,475.00 3,457.7K
14:26 2,475.21 2,475.64 2,474.03 2,475.64 4,111.8K
14:27 2,475.39 2,475.43 2,473.89 2,474.98 3,547.1K
14:28 2,474.83 2,474.92 2,473.64 2,473.94 4,184.0K
14:29 2,473.54 2,476.22 2,473.07 2,476.22 5,966.9K
14:30 2,476.07 2,478.23 2,476.03 2,478.23 7,140.9K
14:31 2,477.94 2,478.45 2,476.84 2,476.87 3,917.2K
14:32 2,476.97 2,477.56 2,476.10 2,476.82 4,275.4K
14:33 2,476.70 2,478.08 2,476.03 2,476.76 5,098.1K
14:34 2,476.81 2,477.34 2,476.14 2,476.35 4,469.1K
14:35 2,476.44 2,477.78 2,475.76 2,476.19 4,053.6K
14:36 2,476.62 2,476.62 2,474.42 2,475.02 7,312.8K
14:37 2,474.32 2,474.52 2,472.61 2,472.76 9,949.8K
14:38 2,473.58 2,473.64 2,471.92 2,472.66 6,306.0K
14:39 2,472.71 2,474.91 2,472.44 2,472.92 6,578.4K
14:40 2,472.97 2,473.02 2,471.74 2,472.12 6,537.6K
14:41 2,471.75 2,472.03 2,470.71 2,471.40 4,751.2K
14:42 2,471.72 2,472.26 2,470.37 2,471.36 6,424.7K
14:43 2,471.23 2,472.11 2,469.64 2,470.99 5,743.9K
14:44 2,470.92 2,471.27 2,469.59 2,470.19 4,961.3K
14:45 2,471.27 2,474.12 2,471.27 2,474.12 9,642.1K
14:46 2,473.32 2,475.29 2,473.32 2,473.91 11,429.3K
14:47 2,473.60 2,474.46 2,472.45 2,473.48 7,254.0K
14:48 2,472.97 2,473.16 2,471.45 2,471.70 5,509.5K
14:49 2,471.26 2,472.68 2,470.54 2,472.16 5,628.6K
14:50 2,472.11 2,473.11 2,471.37 2,471.95 8,551.6K
14:51 2,472.10 2,472.10 2,470.32 2,471.48 8,766.0K
14:52 2,471.41 2,471.98 2,469.74 2,470.38 7,159.4K
14:53 2,470.83 2,472.33 2,470.03 2,470.78 6,822.3K
14:54 2,471.23 2,472.05 2,470.28 2,471.93 12,825.5K
14:55 2,472.17 2,473.04 2,470.84 2,470.87 9,099.2K
14:56 2,471.37 2,471.37 2,469.44 2,471.31 9,487.0K
14:57 2,471.66 2,471.66 2,471.24 2,471.24 848.5K
14:58 2,471.24 2,471.24 2,471.24 2,471.24 0.0K
14:59 2,471.24 2,471.24 2,471.24 2,471.24 15,856.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available