SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,475.36 2,475.36 2,475.36 2,475.36 9,469.5K
09:29 2,475.36 2,475.36 2,475.36 2,475.36 0.0K
09:30 2,475.36 2,479.75 2,474.20 2,474.20 26,270.4K
09:31 2,474.56 2,474.56 2,466.72 2,467.25 23,144.1K
09:32 2,468.82 2,473.76 2,468.20 2,473.45 22,709.8K
09:33 2,473.60 2,475.54 2,472.26 2,472.26 18,299.2K
09:34 2,472.59 2,475.69 2,470.65 2,473.25 19,139.0K
09:35 2,472.54 2,472.54 2,467.02 2,467.13 23,562.5K
09:36 2,467.60 2,468.05 2,464.64 2,465.60 17,639.9K
09:37 2,465.89 2,469.77 2,465.75 2,466.05 17,770.7K
09:38 2,466.02 2,468.99 2,465.57 2,468.33 14,429.2K
09:39 2,468.62 2,469.95 2,465.94 2,465.94 19,531.7K
09:40 2,466.37 2,469.83 2,464.93 2,469.44 17,340.6K
09:41 2,469.99 2,472.62 2,469.07 2,470.47 12,182.7K
09:42 2,470.31 2,471.62 2,469.38 2,470.00 8,813.9K
09:43 2,470.24 2,472.52 2,469.92 2,471.94 11,537.2K
09:44 2,472.06 2,472.06 2,469.96 2,469.96 9,920.2K
09:45 2,470.72 2,470.72 2,468.20 2,470.00 14,147.0K
09:46 2,470.19 2,470.73 2,467.67 2,467.72 11,259.7K
09:47 2,468.00 2,470.31 2,467.83 2,469.89 7,572.4K
09:48 2,469.66 2,470.22 2,468.17 2,468.17 8,654.8K
09:49 2,467.87 2,468.38 2,465.19 2,465.39 17,611.2K
09:50 2,465.89 2,467.27 2,465.64 2,466.80 8,531.5K
09:51 2,466.80 2,468.10 2,465.82 2,467.81 7,982.8K
09:52 2,467.28 2,469.80 2,467.28 2,468.47 8,616.1K
09:53 2,469.11 2,469.11 2,467.70 2,467.72 8,289.7K
09:54 2,468.28 2,468.54 2,467.31 2,467.87 7,362.4K
09:55 2,467.44 2,467.56 2,465.93 2,466.12 8,182.0K
09:56 2,466.03 2,467.69 2,464.71 2,465.75 16,149.1K
09:57 2,465.65 2,466.59 2,465.14 2,466.48 7,083.8K
09:58 2,465.61 2,465.82 2,464.02 2,464.02 6,298.2K
09:59 2,464.47 2,465.17 2,462.11 2,463.31 10,777.4K
10:00 2,463.16 2,464.00 2,463.00 2,463.85 5,549.1K
10:01 2,463.33 2,466.70 2,463.09 2,466.41 9,837.3K
10:02 2,466.24 2,467.13 2,465.78 2,467.13 7,537.8K
10:03 2,466.30 2,467.65 2,465.95 2,466.64 7,990.4K
10:04 2,465.94 2,469.02 2,465.94 2,468.59 9,799.3K
10:05 2,468.86 2,471.04 2,468.86 2,470.23 9,739.3K
10:06 2,470.30 2,471.66 2,469.93 2,470.99 6,221.2K
10:07 2,471.07 2,472.53 2,470.92 2,472.51 6,897.3K
10:08 2,472.44 2,475.74 2,472.44 2,475.74 14,141.1K
10:09 2,475.91 2,476.03 2,474.55 2,475.84 7,883.6K
10:10 2,476.01 2,476.91 2,475.48 2,475.48 5,897.3K
10:11 2,475.94 2,476.73 2,475.14 2,476.63 6,099.7K
10:12 2,476.20 2,476.76 2,475.04 2,475.38 5,744.1K
10:13 2,475.67 2,477.42 2,475.35 2,477.22 7,997.9K
10:14 2,476.55 2,479.12 2,476.12 2,479.12 10,779.1K
10:15 2,479.37 2,481.51 2,478.94 2,481.41 10,450.7K
10:16 2,481.39 2,481.96 2,478.04 2,478.08 9,926.6K
10:17 2,477.62 2,478.97 2,476.10 2,477.77 8,788.9K
10:18 2,477.23 2,478.90 2,476.79 2,478.90 5,214.9K
10:19 2,478.35 2,480.03 2,478.35 2,478.64 4,228.1K
10:20 2,478.50 2,479.35 2,477.37 2,477.37 4,055.4K
10:21 2,477.61 2,478.09 2,476.79 2,477.45 4,491.9K
10:22 2,476.65 2,478.24 2,476.47 2,477.19 3,481.9K
10:23 2,476.47 2,477.82 2,476.36 2,477.30 4,203.6K
10:24 2,477.05 2,479.11 2,477.05 2,478.08 4,062.6K
10:25 2,477.20 2,478.23 2,477.20 2,477.71 5,793.6K
10:26 2,477.74 2,478.70 2,477.57 2,478.39 5,272.7K
10:27 2,478.50 2,478.50 2,477.24 2,477.69 4,079.7K
10:28 2,477.19 2,477.85 2,475.90 2,476.97 5,052.3K
10:29 2,476.79 2,476.88 2,475.22 2,476.03 5,947.3K
10:30 2,476.08 2,476.23 2,474.66 2,474.67 6,945.0K
10:31 2,474.33 2,474.81 2,473.14 2,473.28 7,487.8K
10:32 2,473.51 2,474.60 2,472.99 2,473.76 6,336.9K
10:33 2,474.65 2,476.31 2,474.65 2,474.92 6,964.4K
10:34 2,474.62 2,475.30 2,473.37 2,473.37 3,936.5K
10:35 2,474.27 2,475.54 2,473.55 2,475.20 3,538.7K
10:36 2,474.86 2,475.87 2,474.80 2,475.36 4,190.9K
10:37 2,474.69 2,476.09 2,474.49 2,475.52 4,388.8K
10:38 2,474.94 2,476.63 2,474.41 2,476.16 6,282.3K
10:39 2,475.67 2,476.82 2,475.05 2,475.94 3,728.5K
10:40 2,475.77 2,477.47 2,475.77 2,476.27 3,396.6K
10:41 2,476.52 2,478.28 2,476.52 2,477.50 4,322.8K
10:42 2,477.12 2,478.52 2,475.62 2,475.62 4,821.8K
10:43 2,475.39 2,475.81 2,474.80 2,475.45 3,172.8K
10:44 2,474.90 2,475.67 2,474.04 2,474.82 4,694.2K
10:45 2,474.28 2,476.38 2,474.28 2,475.98 4,873.0K
10:46 2,476.69 2,477.62 2,475.59 2,476.19 6,510.1K
10:47 2,476.59 2,476.59 2,475.54 2,476.37 2,835.9K
10:48 2,476.84 2,478.36 2,475.79 2,477.57 3,636.3K
10:49 2,477.51 2,478.59 2,476.96 2,478.29 4,070.3K
10:50 2,478.79 2,481.85 2,478.66 2,481.10 10,706.2K
10:51 2,481.09 2,481.69 2,480.28 2,480.73 3,867.1K
10:52 2,480.52 2,480.88 2,478.55 2,479.29 3,241.6K
10:53 2,478.98 2,479.75 2,477.92 2,478.89 2,046.7K
10:54 2,478.76 2,479.90 2,478.24 2,479.79 1,823.9K
10:55 2,479.68 2,479.68 2,478.26 2,479.28 2,449.5K
10:56 2,479.54 2,480.02 2,478.40 2,479.11 4,108.3K
10:57 2,478.79 2,478.79 2,477.38 2,477.74 4,869.9K
10:58 2,477.45 2,478.48 2,477.21 2,477.21 3,842.9K
10:59 2,477.90 2,478.19 2,476.57 2,477.71 2,995.7K
11:00 2,477.76 2,478.71 2,477.13 2,478.17 2,390.3K
11:01 2,478.62 2,478.62 2,477.19 2,477.25 1,870.1K
11:02 2,477.90 2,478.92 2,477.03 2,478.11 2,478.3K
11:03 2,477.86 2,477.86 2,475.71 2,476.95 6,379.5K
11:04 2,476.92 2,477.23 2,475.80 2,475.80 3,251.1K
11:05 2,476.16 2,477.48 2,475.50 2,476.39 1,953.5K
11:06 2,476.61 2,477.40 2,474.91 2,475.37 4,285.1K
11:07 2,475.78 2,475.78 2,473.94 2,474.32 3,816.6K
11:08 2,474.96 2,475.00 2,473.35 2,473.91 2,316.5K
11:09 2,473.98 2,474.78 2,473.21 2,474.45 1,984.6K
11:10 2,474.73 2,475.51 2,473.61 2,475.18 2,451.4K
11:11 2,474.54 2,476.14 2,474.54 2,475.77 5,117.7K
11:12 2,475.82 2,477.51 2,475.76 2,476.64 3,062.7K
11:13 2,476.29 2,477.15 2,475.83 2,476.46 3,100.3K
11:14 2,476.19 2,477.48 2,476.12 2,476.85 3,570.7K
11:15 2,475.81 2,477.47 2,475.63 2,476.83 3,380.2K
11:16 2,476.99 2,478.76 2,476.96 2,477.38 3,994.3K
11:17 2,477.67 2,477.86 2,476.76 2,477.47 3,076.7K
11:18 2,477.25 2,478.34 2,476.72 2,477.51 3,334.1K
11:19 2,477.82 2,478.36 2,476.78 2,477.15 3,085.2K
11:20 2,477.05 2,477.05 2,475.89 2,476.18 5,336.8K
11:21 2,476.46 2,476.46 2,474.97 2,475.26 4,884.5K
11:22 2,475.41 2,475.86 2,474.64 2,475.86 4,823.7K
11:23 2,475.39 2,476.10 2,474.84 2,475.46 3,757.5K
11:24 2,475.14 2,476.01 2,474.66 2,476.01 2,659.7K
11:25 2,475.31 2,475.94 2,474.61 2,474.68 4,785.2K
11:26 2,474.97 2,475.48 2,474.20 2,475.23 4,740.6K
11:27 2,474.69 2,475.27 2,473.97 2,473.97 3,052.8K
11:28 2,474.49 2,475.12 2,473.92 2,474.48 2,987.4K
11:29 2,473.54 2,475.11 2,473.45 2,473.68 3,327.9K
11:30 2,474.44 2,474.71 2,474.44 2,474.71 175.4K
11:31 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:32 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:33 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:34 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:35 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:36 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:37 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:38 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:39 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:40 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:41 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:42 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:43 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:44 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:45 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:46 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:47 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:48 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:49 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:50 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:51 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:52 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:53 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:54 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:55 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:56 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:57 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:58 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
11:59 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:00 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:01 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:02 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:03 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:04 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:05 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:06 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:07 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:08 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:09 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:10 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:11 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:12 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:13 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:14 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:15 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:16 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:17 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:18 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:19 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:20 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:21 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:22 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:23 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:24 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:25 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:26 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:27 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:28 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:29 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:30 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:31 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:32 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:33 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:34 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:35 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:36 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:37 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:38 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:39 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:40 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:41 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:42 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:43 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:44 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:45 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:46 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:47 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:48 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:49 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:50 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:51 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:52 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:53 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:54 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:55 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:56 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:57 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:58 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:59 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
13:00 2,474.71 2,475.35 2,471.39 2,471.39 16,188.5K
13:01 2,471.74 2,472.02 2,469.30 2,470.59 15,356.1K
13:02 2,470.74 2,470.74 2,469.78 2,470.74 3,244.0K
13:03 2,470.54 2,472.42 2,470.54 2,471.48 4,231.5K
13:04 2,471.44 2,472.39 2,470.99 2,471.90 4,537.9K
13:05 2,472.47 2,472.89 2,471.91 2,472.63 3,504.6K
13:06 2,472.28 2,472.53 2,470.84 2,471.16 4,975.2K
13:07 2,471.37 2,471.68 2,470.68 2,470.92 4,670.8K
13:08 2,471.32 2,472.28 2,470.36 2,471.88 2,958.6K
13:09 2,471.16 2,472.58 2,470.89 2,471.62 2,923.3K
13:10 2,471.67 2,472.24 2,470.86 2,471.06 2,409.9K
13:11 2,470.95 2,471.88 2,470.27 2,471.14 3,251.1K
13:12 2,470.63 2,472.23 2,470.24 2,471.22 4,685.3K
13:13 2,470.73 2,471.69 2,470.69 2,471.09 1,844.0K
13:14 2,470.94 2,471.46 2,470.32 2,470.84 2,603.5K
13:15 2,470.39 2,471.57 2,469.82 2,470.26 3,228.3K
13:16 2,470.55 2,471.50 2,470.05 2,470.93 2,911.1K
13:17 2,470.74 2,470.80 2,469.71 2,470.15 2,586.9K
13:18 2,470.18 2,470.80 2,469.03 2,470.01 2,927.1K
13:19 2,470.68 2,471.15 2,469.33 2,470.63 4,233.4K
13:20 2,470.61 2,471.34 2,469.66 2,470.52 2,573.9K
13:21 2,469.81 2,470.84 2,468.97 2,470.06 2,896.5K
13:22 2,469.98 2,470.14 2,468.15 2,468.18 5,239.9K
13:23 2,469.15 2,469.44 2,467.88 2,468.09 4,616.9K
13:24 2,469.06 2,469.06 2,467.93 2,468.62 2,838.6K
13:25 2,468.75 2,471.20 2,468.75 2,469.20 2,131.6K
13:26 2,468.97 2,469.03 2,467.57 2,468.18 4,374.9K
13:27 2,468.72 2,469.22 2,467.91 2,468.69 4,527.9K
13:28 2,468.48 2,468.80 2,467.46 2,468.22 5,550.9K
13:29 2,467.73 2,469.73 2,467.46 2,468.30 2,791.2K
13:30 2,468.88 2,468.98 2,467.21 2,468.26 3,744.8K
13:31 2,467.89 2,468.95 2,467.50 2,468.95 3,763.9K
13:32 2,468.40 2,469.32 2,467.60 2,468.25 2,772.2K
13:33 2,467.95 2,469.08 2,467.95 2,468.62 2,844.3K
13:34 2,468.87 2,469.74 2,468.42 2,468.42 2,453.7K
13:35 2,468.85 2,470.14 2,468.68 2,469.43 2,324.9K
13:36 2,469.77 2,470.84 2,469.55 2,470.67 3,972.4K
13:37 2,470.50 2,471.50 2,469.35 2,470.97 1,916.0K
13:38 2,470.32 2,471.18 2,470.32 2,470.83 2,255.3K
13:39 2,470.33 2,472.13 2,470.33 2,471.67 4,233.1K
13:40 2,472.04 2,472.81 2,471.54 2,472.19 2,440.5K
13:41 2,472.23 2,473.41 2,471.08 2,471.08 3,080.5K
13:42 2,471.77 2,473.46 2,471.77 2,471.98 2,342.5K
13:43 2,471.83 2,471.90 2,470.22 2,470.83 6,721.3K
13:44 2,470.00 2,470.93 2,469.68 2,469.73 4,136.8K
13:45 2,470.61 2,471.31 2,469.60 2,469.73 2,153.1K
13:46 2,469.74 2,470.35 2,469.17 2,470.14 1,931.3K
13:47 2,470.43 2,470.58 2,469.21 2,469.26 3,418.7K
13:48 2,469.20 2,470.27 2,468.73 2,469.42 3,046.3K
13:49 2,469.66 2,470.10 2,469.04 2,469.49 3,083.6K
13:50 2,469.12 2,469.85 2,468.71 2,469.22 3,389.1K
13:51 2,469.64 2,470.75 2,469.47 2,470.23 2,920.9K
13:52 2,469.72 2,472.05 2,469.66 2,471.31 2,728.7K
13:53 2,471.19 2,472.16 2,470.60 2,471.45 2,758.6K
13:54 2,471.06 2,472.01 2,470.63 2,470.63 3,533.2K
13:55 2,470.85 2,472.54 2,470.71 2,472.02 4,675.6K
13:56 2,471.93 2,473.14 2,471.68 2,472.48 4,485.4K
13:57 2,472.85 2,473.89 2,472.57 2,473.64 3,374.2K
13:58 2,472.90 2,475.19 2,472.90 2,474.25 4,586.0K
13:59 2,474.73 2,475.02 2,473.65 2,474.40 2,183.2K
14:00 2,474.13 2,474.78 2,472.67 2,473.35 2,705.6K
14:01 2,472.74 2,474.35 2,472.62 2,474.23 5,363.4K
14:02 2,473.92 2,475.81 2,473.92 2,475.11 4,729.8K
14:03 2,475.54 2,476.75 2,475.24 2,476.66 6,835.5K
14:04 2,476.90 2,477.12 2,475.60 2,476.31 4,652.5K
14:05 2,476.19 2,476.56 2,474.80 2,475.22 2,216.7K
14:06 2,474.99 2,475.31 2,473.94 2,474.35 5,701.6K
14:07 2,474.13 2,474.92 2,473.58 2,474.17 2,836.2K
14:08 2,473.73 2,474.69 2,473.73 2,473.75 2,489.6K
14:09 2,474.11 2,474.89 2,473.24 2,474.31 2,679.8K
14:10 2,474.06 2,475.45 2,473.49 2,474.86 4,149.2K
14:11 2,474.36 2,475.47 2,474.28 2,474.76 3,091.0K
14:12 2,474.48 2,476.10 2,474.20 2,474.73 2,158.1K
14:13 2,475.12 2,475.83 2,473.99 2,474.83 2,665.3K
14:14 2,474.33 2,475.68 2,474.03 2,475.20 2,875.7K
14:15 2,475.60 2,476.40 2,474.43 2,474.64 3,391.2K
14:16 2,474.88 2,475.26 2,473.89 2,474.67 2,797.4K
14:17 2,474.96 2,475.54 2,473.98 2,474.56 1,812.7K
14:18 2,474.17 2,474.92 2,473.83 2,474.50 2,473.4K
14:19 2,474.42 2,475.08 2,473.68 2,474.11 2,060.9K
14:20 2,474.03 2,476.16 2,474.03 2,476.16 5,516.5K
14:21 2,475.80 2,475.80 2,474.20 2,474.89 3,799.5K
14:22 2,474.77 2,476.32 2,474.62 2,475.41 3,071.3K
14:23 2,475.33 2,475.64 2,474.53 2,474.53 2,919.8K
14:24 2,475.17 2,475.55 2,474.57 2,475.02 3,617.2K
14:25 2,475.25 2,475.73 2,474.43 2,475.50 3,741.2K
14:26 2,475.32 2,475.32 2,473.90 2,473.90 3,844.8K
14:27 2,474.72 2,475.83 2,473.93 2,474.97 3,664.7K
14:28 2,475.29 2,476.15 2,474.55 2,475.81 2,914.9K
14:29 2,475.14 2,477.13 2,475.14 2,476.59 7,673.9K
14:30 2,476.29 2,477.91 2,476.13 2,476.98 5,257.9K
14:31 2,476.65 2,478.25 2,476.52 2,477.49 4,413.5K
14:32 2,477.15 2,479.39 2,476.31 2,478.71 5,261.6K
14:33 2,478.03 2,479.02 2,477.70 2,477.71 6,316.5K
14:34 2,477.91 2,478.50 2,477.53 2,477.86 4,122.5K
14:35 2,478.14 2,478.14 2,476.93 2,477.40 5,460.9K
14:36 2,478.21 2,478.47 2,477.41 2,477.96 4,070.2K
14:37 2,477.92 2,479.04 2,477.57 2,479.04 5,417.1K
14:38 2,478.37 2,479.38 2,477.95 2,478.15 4,530.1K
14:39 2,478.59 2,481.82 2,478.59 2,481.82 12,259.1K
14:40 2,481.29 2,482.29 2,480.81 2,481.82 6,665.6K
14:41 2,481.59 2,482.41 2,481.13 2,481.98 6,946.7K
14:42 2,482.34 2,482.34 2,481.00 2,481.46 4,724.1K
14:43 2,481.88 2,482.96 2,481.53 2,482.09 6,762.7K
14:44 2,483.28 2,483.28 2,481.92 2,482.13 5,630.2K
14:45 2,482.50 2,483.55 2,481.81 2,482.31 8,093.2K
14:46 2,482.23 2,482.66 2,481.39 2,482.26 6,022.3K
14:47 2,481.93 2,482.18 2,481.01 2,482.05 4,629.7K
14:48 2,481.43 2,482.67 2,480.95 2,482.33 6,220.2K
14:49 2,482.39 2,482.64 2,481.42 2,482.18 4,906.6K
14:50 2,481.66 2,483.08 2,481.63 2,481.76 7,488.5K
14:51 2,482.44 2,483.45 2,481.54 2,482.50 7,242.1K
14:52 2,481.80 2,483.92 2,481.80 2,483.51 6,130.5K
14:53 2,483.60 2,483.86 2,482.05 2,482.71 6,586.7K
14:54 2,482.90 2,484.31 2,482.90 2,483.81 9,078.8K
14:55 2,484.38 2,485.02 2,483.03 2,483.03 9,134.6K
14:56 2,482.92 2,484.84 2,482.92 2,484.44 9,925.0K
14:57 2,484.94 2,485.32 2,484.94 2,485.29 377.9K
14:58 2,485.29 2,485.29 2,485.29 2,485.29 0.0K
14:59 2,485.29 2,485.29 2,485.29 2,485.29 17,715.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available