SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,510.20 2,510.20 2,510.20 2,510.20 11,206.0K
09:29 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
09:30 2,509.40 2,509.40 2,503.53 2,503.53 26,708.3K
09:31 2,503.03 2,503.03 2,499.82 2,501.19 24,280.4K
09:32 2,501.49 2,505.65 2,500.68 2,505.38 22,148.4K
09:33 2,506.34 2,507.93 2,504.98 2,507.38 22,700.2K
09:34 2,507.38 2,510.74 2,506.76 2,509.85 16,803.9K
09:35 2,510.39 2,511.77 2,509.33 2,511.25 19,337.3K
09:36 2,511.43 2,513.66 2,511.43 2,511.83 17,748.4K
09:37 2,512.27 2,513.88 2,511.75 2,512.45 14,952.3K
09:38 2,512.93 2,513.79 2,509.80 2,509.97 16,518.7K
09:39 2,508.90 2,509.24 2,504.99 2,505.29 20,915.8K
09:40 2,504.71 2,504.71 2,498.10 2,499.19 21,325.0K
09:41 2,497.89 2,498.63 2,493.08 2,494.96 33,037.4K
09:42 2,495.61 2,495.64 2,493.19 2,495.09 20,279.6K
09:43 2,495.43 2,500.20 2,495.43 2,499.17 16,531.4K
09:44 2,498.64 2,501.12 2,498.64 2,500.13 10,936.1K
09:45 2,500.30 2,500.30 2,496.16 2,497.10 13,186.5K
09:46 2,497.29 2,498.53 2,496.77 2,497.17 8,770.4K
09:47 2,497.03 2,499.66 2,496.95 2,499.23 9,300.7K
09:48 2,498.81 2,499.51 2,497.40 2,498.78 7,859.1K
09:49 2,498.12 2,499.47 2,497.69 2,498.20 9,494.6K
09:50 2,499.34 2,500.22 2,498.07 2,500.22 19,033.7K
09:51 2,499.81 2,503.29 2,499.27 2,503.29 13,144.6K
09:52 2,502.93 2,504.81 2,502.17 2,504.81 11,057.5K
09:53 2,504.01 2,504.51 2,503.08 2,504.41 6,606.5K
09:54 2,503.44 2,505.03 2,503.44 2,504.79 9,711.5K
09:55 2,504.67 2,506.31 2,503.94 2,504.28 13,698.3K
09:56 2,505.66 2,505.91 2,504.74 2,505.77 7,210.4K
09:57 2,505.01 2,506.13 2,503.78 2,504.23 10,646.9K
09:58 2,504.01 2,504.78 2,502.92 2,504.01 8,358.0K
09:59 2,504.25 2,505.21 2,502.79 2,503.81 6,134.3K
10:00 2,503.20 2,506.39 2,503.20 2,506.39 10,747.6K
10:01 2,507.35 2,508.60 2,506.89 2,508.55 11,059.5K
10:02 2,508.15 2,509.14 2,507.20 2,509.14 14,117.5K
10:03 2,509.40 2,510.72 2,508.97 2,508.97 16,528.5K
10:04 2,509.10 2,509.33 2,507.32 2,507.32 9,112.3K
10:05 2,508.48 2,508.48 2,506.97 2,507.18 9,609.4K
10:06 2,507.14 2,507.59 2,506.48 2,507.59 8,463.8K
10:07 2,509.29 2,510.35 2,508.00 2,508.72 13,612.3K
10:08 2,509.58 2,509.58 2,507.48 2,508.07 11,638.7K
10:09 2,508.44 2,509.53 2,505.81 2,505.81 15,663.5K
10:10 2,506.67 2,506.75 2,505.19 2,505.73 8,711.0K
10:11 2,506.99 2,507.50 2,505.57 2,506.47 7,073.7K
10:12 2,506.90 2,506.90 2,502.71 2,502.89 13,123.3K
10:13 2,503.48 2,503.48 2,502.00 2,502.00 15,230.2K
10:14 2,502.25 2,503.13 2,501.05 2,501.05 9,712.1K
10:15 2,502.02 2,503.57 2,501.06 2,501.18 8,468.9K
10:16 2,502.54 2,502.80 2,500.92 2,502.80 8,060.4K
10:17 2,502.52 2,502.52 2,500.24 2,501.28 7,567.4K
10:18 2,501.47 2,501.47 2,499.30 2,499.80 6,042.4K
10:19 2,500.34 2,501.52 2,499.91 2,499.91 5,737.3K
10:20 2,500.66 2,500.66 2,498.00 2,498.25 15,804.2K
10:21 2,498.14 2,498.81 2,497.51 2,498.37 6,563.6K
10:22 2,498.10 2,498.36 2,496.81 2,497.21 5,731.2K
10:23 2,497.78 2,497.78 2,494.48 2,494.64 23,035.4K
10:24 2,495.25 2,495.96 2,494.05 2,494.65 9,438.8K
10:25 2,494.64 2,496.25 2,493.84 2,495.16 7,331.5K
10:26 2,495.87 2,497.52 2,495.66 2,495.78 9,241.4K
10:27 2,495.88 2,497.17 2,495.88 2,496.71 5,495.8K
10:28 2,496.64 2,497.99 2,496.64 2,497.32 6,570.0K
10:29 2,497.67 2,498.31 2,496.84 2,498.31 5,031.7K
10:30 2,498.03 2,498.75 2,497.05 2,498.14 3,702.7K
10:31 2,497.94 2,497.94 2,496.79 2,497.13 4,419.3K
10:32 2,497.72 2,498.25 2,496.50 2,497.40 6,485.7K
10:33 2,497.30 2,497.75 2,496.67 2,497.63 5,032.6K
10:34 2,497.23 2,497.35 2,494.10 2,494.78 10,239.2K
10:35 2,494.92 2,495.02 2,493.79 2,493.97 6,736.1K
10:36 2,493.50 2,493.64 2,492.07 2,493.18 15,894.7K
10:37 2,492.63 2,493.10 2,491.39 2,491.39 10,861.0K
10:38 2,491.89 2,492.67 2,491.31 2,491.92 10,319.9K
10:39 2,492.07 2,492.55 2,490.95 2,490.99 5,212.9K
10:40 2,491.53 2,492.80 2,491.24 2,492.37 4,794.2K
10:41 2,493.09 2,494.03 2,492.49 2,492.96 6,925.5K
10:42 2,493.62 2,493.62 2,491.94 2,492.92 5,036.5K
10:43 2,494.43 2,495.56 2,493.40 2,494.61 5,113.8K
10:44 2,495.80 2,496.61 2,494.06 2,495.65 5,120.5K
10:45 2,495.23 2,497.01 2,494.69 2,495.99 5,483.5K
10:46 2,496.14 2,497.56 2,495.86 2,496.94 5,968.0K
10:47 2,496.11 2,496.84 2,495.61 2,496.05 5,000.8K
10:48 2,496.02 2,498.14 2,496.01 2,497.44 10,132.6K
10:49 2,497.01 2,498.79 2,496.69 2,498.79 9,440.2K
10:50 2,498.32 2,498.46 2,497.11 2,497.64 4,317.7K
10:51 2,497.89 2,499.90 2,497.69 2,499.57 3,526.5K
10:52 2,499.67 2,499.67 2,498.42 2,498.57 3,082.3K
10:53 2,498.85 2,498.86 2,497.77 2,498.42 3,212.2K
10:54 2,498.10 2,498.94 2,497.33 2,497.85 3,324.6K
10:55 2,498.20 2,498.93 2,497.23 2,497.44 3,301.3K
10:56 2,497.99 2,498.34 2,497.24 2,497.85 4,011.5K
10:57 2,497.98 2,498.23 2,496.98 2,497.19 2,922.0K
10:58 2,497.17 2,498.41 2,496.89 2,497.64 2,688.8K
10:59 2,497.63 2,498.94 2,496.33 2,496.33 3,824.3K
11:00 2,497.01 2,497.01 2,495.20 2,495.57 8,641.8K
11:01 2,495.13 2,495.25 2,491.62 2,491.62 16,858.8K
11:02 2,491.11 2,492.42 2,490.98 2,492.42 6,167.3K
11:03 2,493.00 2,493.63 2,491.53 2,493.63 6,959.1K
11:04 2,492.51 2,493.10 2,491.00 2,491.00 4,653.0K
11:05 2,491.17 2,491.18 2,488.74 2,488.79 10,692.8K
11:06 2,488.45 2,489.89 2,488.02 2,488.02 8,930.5K
11:07 2,487.67 2,488.22 2,485.61 2,486.39 24,460.6K
11:08 2,485.83 2,485.91 2,483.36 2,483.36 13,154.1K
11:09 2,483.77 2,486.53 2,483.55 2,486.53 9,037.0K
11:10 2,485.40 2,485.85 2,484.36 2,484.65 4,720.4K
11:11 2,484.32 2,485.52 2,484.29 2,485.35 3,469.6K
11:12 2,485.00 2,485.00 2,482.33 2,482.35 8,055.4K
11:13 2,482.75 2,482.75 2,479.86 2,480.42 28,096.8K
11:14 2,480.85 2,481.47 2,479.50 2,480.22 12,530.8K
11:15 2,480.29 2,481.74 2,479.90 2,480.44 8,871.9K
11:16 2,479.78 2,481.66 2,479.78 2,480.80 5,557.2K
11:17 2,481.08 2,483.74 2,481.08 2,483.74 8,234.3K
11:18 2,482.21 2,485.30 2,482.21 2,485.30 6,014.8K
11:19 2,484.18 2,484.90 2,483.24 2,484.90 5,113.9K
11:20 2,484.81 2,486.53 2,484.81 2,485.54 3,168.7K
11:21 2,485.73 2,486.47 2,484.72 2,485.59 3,249.4K
11:22 2,485.58 2,488.40 2,485.51 2,488.40 3,433.2K
11:23 2,487.72 2,487.75 2,486.41 2,487.36 2,770.9K
11:24 2,486.89 2,488.87 2,486.57 2,487.53 5,479.3K
11:25 2,487.49 2,488.15 2,486.52 2,486.71 3,021.6K
11:26 2,486.81 2,488.59 2,486.81 2,487.16 2,826.1K
11:27 2,487.53 2,488.15 2,487.04 2,487.72 2,727.6K
11:28 2,488.27 2,489.35 2,488.16 2,488.26 5,061.3K
11:29 2,488.63 2,490.44 2,488.63 2,489.89 2,479.0K
11:30 2,490.73 2,490.73 2,490.48 2,490.48 125.5K
11:31 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:32 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:33 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:34 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:35 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:36 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:37 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:38 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:39 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:40 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:41 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:42 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:43 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:44 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:45 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:46 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:47 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:48 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:49 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:50 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:51 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:52 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:53 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:54 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:55 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:56 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:57 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:58 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
11:59 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:00 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:01 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:02 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:03 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:04 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:05 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:06 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:07 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:08 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:09 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:10 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:11 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:12 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:13 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:14 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:15 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:16 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:17 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:18 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:19 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:20 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:21 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:22 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:23 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:24 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:25 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:26 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:27 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:28 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:29 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:30 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:31 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:32 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:33 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:34 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:35 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:36 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:37 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:38 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:39 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:40 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:41 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:42 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:43 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:44 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:45 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:46 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:47 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:48 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:49 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:50 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:51 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:52 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:53 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:54 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:55 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:56 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:57 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:58 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
12:59 2,490.48 2,490.48 2,490.48 2,490.48 0.0K
13:00 2,490.48 2,490.48 2,484.37 2,484.37 21,911.4K
13:01 2,483.82 2,484.47 2,483.10 2,484.01 8,234.6K
13:02 2,483.86 2,485.62 2,483.39 2,485.56 4,795.9K
13:03 2,484.72 2,487.06 2,484.62 2,486.45 7,014.8K
13:04 2,486.22 2,486.25 2,484.90 2,484.90 3,856.8K
13:05 2,485.46 2,486.43 2,485.18 2,486.43 6,082.9K
13:06 2,486.40 2,486.56 2,484.65 2,485.34 4,703.7K
13:07 2,485.63 2,485.75 2,484.00 2,484.84 4,593.5K
13:08 2,484.91 2,485.71 2,483.38 2,484.96 3,246.1K
13:09 2,485.05 2,485.50 2,483.53 2,483.53 3,929.0K
13:10 2,483.50 2,484.07 2,482.72 2,483.01 3,555.6K
13:11 2,483.91 2,483.91 2,481.76 2,482.62 4,959.0K
13:12 2,483.11 2,484.31 2,483.04 2,483.65 3,479.7K
13:13 2,484.01 2,484.92 2,483.34 2,483.88 3,285.4K
13:14 2,483.84 2,484.70 2,482.39 2,483.31 2,602.2K
13:15 2,483.08 2,484.08 2,483.08 2,483.96 3,804.2K
13:16 2,483.68 2,484.46 2,482.99 2,484.46 3,139.8K
13:17 2,483.98 2,485.06 2,483.67 2,484.34 5,049.7K
13:18 2,483.39 2,485.15 2,482.68 2,484.29 3,082.0K
13:19 2,484.10 2,484.10 2,481.84 2,482.21 6,696.5K
13:20 2,482.24 2,483.81 2,482.18 2,483.81 6,426.0K
13:21 2,483.92 2,485.40 2,483.35 2,484.46 5,240.7K
13:22 2,485.01 2,485.63 2,483.15 2,483.15 6,259.0K
13:23 2,483.80 2,484.80 2,483.18 2,483.35 3,167.2K
13:24 2,483.52 2,484.04 2,482.74 2,482.79 4,865.5K
13:25 2,483.13 2,483.82 2,482.85 2,483.24 3,479.6K
13:26 2,483.46 2,484.22 2,482.22 2,482.95 4,029.8K
13:27 2,482.74 2,483.65 2,482.07 2,482.47 4,388.9K
13:28 2,482.82 2,483.04 2,481.46 2,481.69 5,434.2K
13:29 2,481.41 2,481.53 2,480.41 2,480.41 6,713.8K
13:30 2,481.16 2,481.46 2,480.44 2,480.61 4,571.6K
13:31 2,480.51 2,482.72 2,480.51 2,482.34 4,649.0K
13:32 2,481.90 2,483.31 2,481.60 2,482.04 2,021.6K
13:33 2,481.84 2,483.74 2,481.77 2,482.13 2,607.3K
13:34 2,482.41 2,483.01 2,481.75 2,482.68 2,268.5K
13:35 2,483.17 2,483.51 2,481.96 2,482.28 2,044.3K
13:36 2,482.36 2,483.99 2,482.36 2,483.99 3,761.5K
13:37 2,483.34 2,483.58 2,482.15 2,483.29 2,045.9K
13:38 2,482.91 2,484.78 2,482.91 2,483.70 2,872.2K
13:39 2,484.13 2,485.33 2,483.65 2,484.71 5,772.6K
13:40 2,484.56 2,486.02 2,484.22 2,485.55 3,522.6K
13:41 2,485.36 2,486.69 2,484.82 2,486.17 5,498.6K
13:42 2,485.32 2,486.68 2,484.41 2,485.51 3,379.9K
13:43 2,484.51 2,485.47 2,484.10 2,484.74 4,759.3K
13:44 2,484.77 2,486.01 2,483.82 2,484.92 3,218.0K
13:45 2,485.30 2,486.53 2,484.71 2,485.50 4,738.7K
13:46 2,485.46 2,487.72 2,485.21 2,487.55 7,465.0K
13:47 2,487.07 2,490.42 2,486.61 2,490.11 14,445.3K
13:48 2,489.72 2,491.38 2,489.72 2,490.59 5,648.0K
13:49 2,490.46 2,491.16 2,489.90 2,490.18 5,285.4K
13:50 2,490.68 2,490.68 2,488.58 2,489.04 4,561.8K
13:51 2,489.43 2,491.26 2,489.43 2,490.85 4,982.7K
13:52 2,490.68 2,491.39 2,489.90 2,490.48 5,604.1K
13:53 2,489.97 2,490.85 2,489.37 2,490.85 3,399.4K
13:54 2,491.10 2,491.22 2,489.68 2,489.72 2,572.6K
13:55 2,490.22 2,491.17 2,489.27 2,490.72 2,952.2K
13:56 2,490.76 2,491.04 2,489.82 2,490.85 4,037.4K
13:57 2,491.36 2,491.63 2,490.34 2,491.23 3,971.1K
13:58 2,491.16 2,491.73 2,490.18 2,491.02 4,259.8K
13:59 2,490.95 2,490.97 2,488.83 2,489.86 5,044.2K
14:00 2,489.69 2,490.82 2,488.43 2,489.40 4,295.2K
14:01 2,489.00 2,489.47 2,488.28 2,488.43 3,472.1K
14:02 2,488.91 2,488.91 2,487.03 2,487.50 4,602.8K
14:03 2,487.29 2,488.75 2,486.88 2,486.88 2,465.8K
14:04 2,487.43 2,489.88 2,487.08 2,489.32 6,299.1K
14:05 2,490.68 2,490.68 2,489.49 2,489.72 5,456.5K
14:06 2,490.07 2,490.50 2,489.44 2,490.16 2,465.9K
14:07 2,490.62 2,491.13 2,489.45 2,489.91 2,471.1K
14:08 2,490.58 2,491.70 2,489.63 2,490.52 3,792.0K
14:09 2,490.92 2,491.18 2,489.25 2,490.08 3,789.4K
14:10 2,490.59 2,491.29 2,490.21 2,491.12 2,663.7K
14:11 2,491.12 2,491.34 2,490.19 2,490.92 3,044.8K
14:12 2,490.55 2,492.55 2,490.46 2,492.55 4,946.5K
14:13 2,492.56 2,492.90 2,491.42 2,492.22 4,117.9K
14:14 2,491.95 2,493.38 2,491.22 2,493.38 5,792.4K
14:15 2,494.13 2,494.13 2,492.39 2,492.89 4,253.7K
14:16 2,491.84 2,493.37 2,491.84 2,492.24 3,405.6K
14:17 2,492.64 2,493.05 2,491.28 2,492.22 3,319.2K
14:18 2,492.11 2,492.92 2,491.45 2,492.13 3,933.9K
14:19 2,491.78 2,491.78 2,489.53 2,490.29 9,368.4K
14:20 2,489.87 2,491.09 2,489.64 2,489.97 4,152.9K
14:21 2,490.25 2,491.58 2,489.12 2,489.93 4,024.7K
14:22 2,490.39 2,491.20 2,489.62 2,489.87 2,909.2K
14:23 2,490.13 2,490.87 2,489.18 2,490.23 2,863.9K
14:24 2,490.39 2,490.44 2,488.96 2,490.10 3,349.2K
14:25 2,488.72 2,490.03 2,488.38 2,488.74 7,091.4K
14:26 2,487.84 2,488.24 2,487.05 2,487.50 6,352.7K
14:27 2,487.22 2,487.22 2,485.14 2,486.13 6,793.7K
14:28 2,485.97 2,486.63 2,484.70 2,486.14 4,875.2K
14:29 2,486.41 2,487.37 2,485.37 2,485.53 3,351.4K
14:30 2,486.07 2,487.09 2,485.24 2,485.76 4,207.3K
14:31 2,485.82 2,486.02 2,484.28 2,485.10 9,426.4K
14:32 2,485.11 2,485.17 2,484.06 2,484.10 4,710.0K
14:33 2,483.52 2,484.65 2,483.04 2,484.12 11,212.2K
14:34 2,483.83 2,485.34 2,483.83 2,485.34 4,592.8K
14:35 2,484.96 2,484.96 2,481.89 2,482.25 11,524.7K
14:36 2,482.70 2,483.17 2,481.98 2,482.45 4,445.3K
14:37 2,482.33 2,483.36 2,481.71 2,483.03 4,277.6K
14:38 2,483.06 2,483.58 2,481.92 2,482.48 5,499.3K
14:39 2,482.53 2,483.57 2,482.09 2,483.19 4,966.2K
14:40 2,483.04 2,483.51 2,481.92 2,482.39 5,233.3K
14:41 2,482.76 2,483.26 2,481.10 2,481.94 5,948.3K
14:42 2,481.90 2,483.05 2,481.20 2,481.99 4,533.1K
14:43 2,482.27 2,482.27 2,480.69 2,481.73 5,530.9K
14:44 2,482.00 2,482.00 2,478.93 2,479.58 15,119.6K
14:45 2,480.10 2,480.10 2,477.47 2,477.60 15,743.2K
14:46 2,478.18 2,479.59 2,476.80 2,478.04 13,525.0K
14:47 2,478.84 2,478.84 2,476.65 2,477.22 9,132.3K
14:48 2,477.48 2,480.43 2,477.45 2,480.29 8,971.8K
14:49 2,480.34 2,481.40 2,479.21 2,480.69 7,202.5K
14:50 2,481.31 2,482.09 2,480.44 2,481.69 5,146.0K
14:51 2,481.59 2,481.59 2,479.77 2,481.29 5,864.7K
14:52 2,481.24 2,482.03 2,480.48 2,481.38 7,152.8K
14:53 2,481.84 2,482.29 2,481.10 2,481.58 7,231.7K
14:54 2,482.25 2,482.96 2,481.64 2,481.95 8,242.6K
14:55 2,482.47 2,484.54 2,481.76 2,484.47 8,131.9K
14:56 2,483.62 2,484.92 2,483.30 2,484.12 9,381.1K
14:57 2,484.99 2,485.58 2,484.99 2,485.58 338.8K
14:58 2,485.58 2,485.58 2,485.58 2,485.58 0.0K
14:59 2,485.58 2,485.58 2,485.58 2,485.58 17,566.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available