SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,447.25 2,447.25 2,447.25 2,447.25 6,216.9K
09:29 2,447.25 2,447.25 2,447.25 2,447.25 0.0K
09:30 2,447.25 2,458.97 2,447.25 2,458.97 25,975.1K
09:31 2,459.72 2,462.21 2,459.14 2,460.90 21,131.7K
09:32 2,460.56 2,466.32 2,460.56 2,466.32 20,929.9K
09:33 2,465.53 2,469.47 2,465.23 2,465.58 23,972.6K
09:34 2,464.63 2,465.39 2,461.24 2,463.26 20,273.6K
09:35 2,463.83 2,463.83 2,460.74 2,461.69 16,244.2K
09:36 2,460.50 2,464.11 2,459.89 2,464.11 20,863.9K
09:37 2,463.70 2,470.92 2,463.70 2,464.23 39,630.3K
09:38 2,465.64 2,466.72 2,463.24 2,465.47 14,039.1K
09:39 2,466.48 2,466.99 2,459.98 2,461.67 17,167.5K
09:40 2,462.46 2,466.82 2,462.32 2,466.35 17,261.8K
09:41 2,467.24 2,467.24 2,463.06 2,466.97 14,697.4K
09:42 2,465.31 2,470.37 2,464.98 2,470.37 18,337.9K
09:43 2,469.91 2,474.00 2,469.91 2,471.03 20,356.4K
09:44 2,471.25 2,471.25 2,466.23 2,466.94 14,094.1K
09:45 2,466.62 2,470.19 2,466.36 2,466.63 15,383.8K
09:46 2,465.93 2,465.93 2,462.05 2,462.05 12,624.7K
09:47 2,463.57 2,463.68 2,460.85 2,462.85 14,415.4K
09:48 2,461.60 2,461.84 2,456.50 2,457.73 18,913.4K
09:49 2,457.36 2,460.95 2,457.36 2,460.45 12,732.2K
09:50 2,460.01 2,465.69 2,459.51 2,465.69 11,218.1K
09:51 2,466.14 2,470.69 2,466.14 2,469.87 20,579.1K
09:52 2,470.13 2,471.73 2,469.41 2,471.38 13,965.3K
09:53 2,470.77 2,473.35 2,470.77 2,473.17 12,453.3K
09:54 2,473.75 2,476.22 2,473.75 2,475.59 14,626.7K
09:55 2,475.73 2,477.44 2,475.58 2,475.93 16,248.1K
09:56 2,476.18 2,477.49 2,475.81 2,476.18 15,103.3K
09:57 2,477.14 2,479.06 2,477.00 2,479.06 12,257.5K
09:58 2,477.60 2,478.58 2,476.57 2,478.58 14,071.5K
09:59 2,479.08 2,479.47 2,477.68 2,478.78 18,366.8K
10:00 2,478.09 2,479.13 2,476.11 2,476.74 15,058.9K
10:01 2,476.39 2,476.39 2,473.08 2,474.51 14,249.2K
10:02 2,473.90 2,474.18 2,471.30 2,472.15 10,536.6K
10:03 2,471.46 2,474.97 2,471.46 2,472.18 10,170.6K
10:04 2,472.30 2,474.83 2,471.14 2,474.37 6,087.7K
10:05 2,474.28 2,480.38 2,474.27 2,480.38 17,693.0K
10:06 2,481.33 2,484.12 2,481.01 2,483.62 22,037.3K
10:07 2,484.09 2,486.69 2,483.29 2,486.60 9,880.8K
10:08 2,487.34 2,487.98 2,485.46 2,487.30 13,509.9K
10:09 2,487.24 2,488.30 2,486.78 2,487.21 15,040.4K
10:10 2,488.29 2,489.10 2,486.41 2,487.54 9,610.5K
10:11 2,487.84 2,490.02 2,486.35 2,490.01 11,310.8K
10:12 2,489.90 2,489.90 2,484.03 2,484.18 13,019.0K
10:13 2,484.02 2,485.44 2,483.54 2,484.09 5,714.7K
10:14 2,484.00 2,487.00 2,483.97 2,486.64 8,430.4K
10:15 2,485.58 2,486.96 2,483.40 2,484.94 10,222.2K
10:16 2,485.94 2,487.47 2,485.58 2,486.47 7,146.3K
10:17 2,487.52 2,487.64 2,485.60 2,486.80 7,873.0K
10:18 2,486.58 2,487.36 2,484.97 2,486.63 7,507.8K
10:19 2,486.12 2,489.21 2,486.12 2,487.35 8,825.4K
10:20 2,488.27 2,489.60 2,487.16 2,487.16 6,629.1K
10:21 2,487.14 2,490.91 2,487.14 2,490.91 9,513.5K
10:22 2,489.59 2,491.08 2,489.17 2,491.08 10,258.8K
10:23 2,491.06 2,491.06 2,487.03 2,487.09 10,696.2K
10:24 2,487.95 2,488.37 2,486.99 2,487.66 4,859.9K
10:25 2,487.86 2,488.25 2,484.21 2,486.37 8,083.4K
10:26 2,486.03 2,486.98 2,484.62 2,486.57 5,445.0K
10:27 2,486.38 2,486.38 2,484.90 2,485.42 3,573.8K
10:28 2,486.42 2,489.56 2,486.04 2,488.95 14,150.2K
10:29 2,488.46 2,489.56 2,487.21 2,488.41 4,271.6K
10:30 2,488.70 2,490.04 2,488.25 2,490.04 14,387.5K
10:31 2,489.88 2,490.53 2,488.80 2,489.91 6,486.0K
10:32 2,490.33 2,490.96 2,487.40 2,487.40 6,594.1K
10:33 2,486.04 2,486.04 2,483.36 2,484.30 7,982.9K
10:34 2,483.69 2,484.07 2,482.41 2,482.94 6,934.5K
10:35 2,482.99 2,484.04 2,481.98 2,483.88 4,423.6K
10:36 2,484.76 2,486.05 2,484.28 2,485.68 6,247.2K
10:37 2,486.43 2,487.00 2,485.19 2,486.29 3,754.0K
10:38 2,485.80 2,487.78 2,485.80 2,486.50 2,829.2K
10:39 2,486.75 2,487.02 2,485.61 2,485.61 2,514.6K
10:40 2,484.80 2,485.88 2,484.17 2,485.08 2,591.2K
10:41 2,484.94 2,484.94 2,483.26 2,483.90 3,110.9K
10:42 2,483.22 2,483.74 2,482.94 2,483.20 3,987.6K
10:43 2,483.34 2,484.84 2,483.14 2,483.34 3,466.5K
10:44 2,483.53 2,484.02 2,481.74 2,481.74 4,241.5K
10:45 2,482.68 2,483.07 2,480.99 2,480.99 3,536.2K
10:46 2,481.08 2,482.13 2,481.08 2,481.80 4,448.6K
10:47 2,481.43 2,481.43 2,479.40 2,480.08 4,181.4K
10:48 2,479.60 2,481.80 2,479.60 2,480.02 4,017.4K
10:49 2,480.14 2,480.61 2,477.96 2,478.98 3,270.6K
10:50 2,479.37 2,479.72 2,478.62 2,479.72 1,931.8K
10:51 2,479.85 2,479.85 2,477.88 2,478.69 1,884.4K
10:52 2,478.78 2,481.46 2,478.57 2,480.99 3,877.4K
10:53 2,481.33 2,482.93 2,481.33 2,482.93 5,764.3K
10:54 2,483.24 2,484.35 2,483.11 2,483.99 6,616.3K
10:55 2,484.31 2,484.31 2,482.34 2,483.19 2,133.0K
10:56 2,483.06 2,484.17 2,482.69 2,483.11 2,617.0K
10:57 2,483.53 2,484.03 2,481.81 2,483.10 3,053.4K
10:58 2,483.27 2,485.79 2,483.27 2,485.79 7,038.7K
10:59 2,485.32 2,486.81 2,485.32 2,486.49 6,029.9K
11:00 2,486.26 2,487.89 2,484.81 2,487.89 4,405.4K
11:01 2,488.18 2,488.18 2,486.26 2,488.07 7,991.0K
11:02 2,487.89 2,487.89 2,485.14 2,485.50 3,903.7K
11:03 2,484.92 2,485.06 2,482.22 2,482.81 4,497.5K
11:04 2,483.08 2,483.90 2,482.07 2,482.13 3,085.6K
11:05 2,482.01 2,483.15 2,480.70 2,480.70 3,561.3K
11:06 2,481.13 2,481.62 2,480.61 2,481.00 2,761.4K
11:07 2,481.43 2,483.35 2,481.43 2,482.44 4,804.6K
11:08 2,482.51 2,483.17 2,481.61 2,481.70 7,736.8K
11:09 2,482.36 2,483.68 2,482.36 2,483.47 4,066.0K
11:10 2,483.66 2,485.77 2,483.19 2,485.67 8,014.1K
11:11 2,485.50 2,488.31 2,485.50 2,488.31 12,814.0K
11:12 2,488.25 2,491.36 2,488.25 2,491.18 44,908.8K
11:13 2,491.41 2,492.15 2,489.00 2,489.03 7,855.0K
11:14 2,489.20 2,490.26 2,487.91 2,490.26 4,609.5K
11:15 2,490.11 2,491.56 2,489.33 2,489.68 5,178.9K
11:16 2,489.00 2,489.29 2,487.31 2,487.90 5,066.1K
11:17 2,487.97 2,488.41 2,485.78 2,485.78 4,062.7K
11:18 2,486.78 2,486.89 2,484.99 2,486.66 7,497.4K
11:19 2,486.68 2,487.05 2,483.99 2,483.99 5,386.1K
11:20 2,484.06 2,485.44 2,483.76 2,484.96 3,699.3K
11:21 2,485.08 2,486.93 2,485.08 2,486.28 5,085.5K
11:22 2,486.56 2,486.94 2,485.78 2,486.20 2,891.3K
11:23 2,486.09 2,487.37 2,485.27 2,485.27 3,671.0K
11:24 2,484.88 2,488.75 2,484.88 2,488.75 3,932.5K
11:25 2,488.46 2,490.47 2,487.61 2,489.80 4,203.6K
11:26 2,489.89 2,490.65 2,489.31 2,489.52 4,026.3K
11:27 2,489.90 2,490.33 2,489.38 2,489.57 2,205.9K
11:28 2,490.30 2,491.94 2,489.44 2,490.80 6,147.8K
11:29 2,491.05 2,491.58 2,490.46 2,490.95 2,345.7K
11:30 2,490.67 2,490.67 2,490.00 2,490.00 93.5K
11:31 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:32 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:33 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:34 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:36 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:37 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:38 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:39 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:40 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:41 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:42 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:43 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:44 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:46 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:47 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:48 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:49 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:51 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:52 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:53 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:54 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:55 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:56 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:57 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:58 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:59 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:00 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:01 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:02 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:03 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:04 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:05 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:06 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:07 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:08 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:09 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:11 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:12 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:13 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:14 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:15 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:17 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:18 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:19 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:20 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:21 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:24 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:27 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:28 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:30 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:31 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:32 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:33 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:34 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:36 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:37 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:38 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:39 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:40 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:41 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:42 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:43 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:44 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:46 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:47 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:48 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:49 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:51 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:52 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:53 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:54 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:55 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:56 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:57 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:58 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:59 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:00 2,490.00 2,494.92 2,490.00 2,493.55 15,117.9K
13:01 2,493.92 2,494.79 2,493.08 2,493.42 11,863.4K
13:02 2,493.41 2,494.90 2,492.14 2,492.60 5,580.7K
13:03 2,492.52 2,492.84 2,489.56 2,490.33 5,217.8K
13:04 2,489.87 2,490.86 2,488.08 2,488.42 4,378.3K
13:05 2,489.04 2,489.78 2,488.72 2,489.66 3,521.6K
13:06 2,489.73 2,490.04 2,488.55 2,489.23 5,053.6K
13:07 2,489.60 2,491.94 2,489.60 2,491.33 5,290.1K
13:08 2,491.91 2,492.15 2,490.60 2,491.93 4,076.7K
13:09 2,491.54 2,491.54 2,488.96 2,489.24 3,420.8K
13:10 2,488.60 2,488.60 2,486.45 2,487.67 3,761.9K
13:11 2,487.49 2,489.17 2,486.91 2,488.35 2,592.6K
13:12 2,487.79 2,488.90 2,486.72 2,487.52 3,764.6K
13:13 2,486.84 2,487.93 2,486.19 2,486.70 3,820.9K
13:14 2,486.76 2,488.76 2,486.76 2,487.74 4,580.5K
13:15 2,488.32 2,488.32 2,486.05 2,486.73 5,316.8K
13:16 2,485.99 2,487.77 2,485.54 2,486.97 3,479.6K
13:17 2,486.98 2,489.93 2,486.39 2,489.37 4,451.9K
13:18 2,489.33 2,489.39 2,486.79 2,487.65 3,330.4K
13:19 2,487.94 2,489.51 2,487.94 2,488.19 4,557.0K
13:20 2,488.70 2,488.99 2,486.84 2,487.26 2,286.3K
13:21 2,487.53 2,487.53 2,486.02 2,486.08 3,839.6K
13:22 2,485.99 2,487.49 2,485.72 2,486.13 2,710.6K
13:23 2,486.92 2,486.92 2,485.28 2,486.13 1,739.4K
13:24 2,485.83 2,486.33 2,484.96 2,485.31 3,206.9K
13:25 2,486.00 2,487.87 2,486.00 2,486.53 3,436.5K
13:26 2,486.31 2,486.84 2,485.57 2,486.78 2,475.2K
13:27 2,486.59 2,487.22 2,484.91 2,485.06 2,004.3K
13:28 2,485.04 2,485.84 2,484.71 2,484.77 3,096.6K
13:29 2,484.42 2,485.30 2,483.64 2,484.41 4,433.7K
13:30 2,484.41 2,484.41 2,482.90 2,482.90 5,111.1K
13:31 2,482.18 2,482.18 2,479.65 2,480.58 6,570.7K
13:32 2,479.62 2,480.69 2,478.80 2,479.07 5,067.1K
13:33 2,478.93 2,479.56 2,477.66 2,477.66 7,486.0K
13:34 2,477.65 2,478.77 2,477.65 2,478.33 3,298.4K
13:35 2,477.81 2,478.26 2,476.20 2,476.20 4,808.2K
13:36 2,476.66 2,477.05 2,475.60 2,476.62 4,671.7K
13:37 2,477.18 2,477.39 2,476.46 2,476.78 3,707.1K
13:38 2,476.71 2,477.14 2,475.70 2,476.91 3,362.1K
13:39 2,476.68 2,477.15 2,474.40 2,474.55 3,101.9K
13:40 2,474.82 2,476.81 2,474.82 2,475.90 3,188.4K
13:41 2,476.56 2,477.31 2,475.81 2,476.54 2,416.7K
13:42 2,475.70 2,476.97 2,475.62 2,476.50 2,329.8K
13:43 2,477.37 2,478.60 2,476.80 2,476.80 3,559.2K
13:44 2,477.47 2,478.65 2,476.73 2,477.74 5,712.6K
13:45 2,477.87 2,479.93 2,474.82 2,474.82 8,364.9K
13:46 2,474.53 2,477.06 2,474.53 2,475.44 2,492.5K
13:47 2,476.37 2,476.84 2,475.19 2,475.19 3,746.5K
13:48 2,475.39 2,475.83 2,473.93 2,474.09 6,076.1K
13:49 2,474.43 2,475.22 2,473.25 2,474.75 4,857.5K
13:50 2,475.12 2,475.12 2,473.14 2,473.78 3,436.9K
13:51 2,473.73 2,473.73 2,471.70 2,472.26 4,371.9K
13:52 2,472.92 2,474.20 2,472.31 2,472.80 4,685.3K
13:53 2,472.58 2,473.18 2,471.52 2,471.84 4,295.9K
13:54 2,472.05 2,472.65 2,471.52 2,471.84 2,760.3K
13:55 2,471.45 2,472.16 2,470.60 2,471.85 4,684.2K
13:56 2,472.10 2,472.54 2,470.40 2,471.73 4,307.8K
13:57 2,471.35 2,474.23 2,471.35 2,473.75 4,969.3K
13:58 2,473.16 2,473.37 2,471.68 2,471.76 6,089.3K
13:59 2,471.84 2,472.57 2,468.75 2,468.75 9,854.7K
14:00 2,468.46 2,468.95 2,466.88 2,467.89 7,436.8K
14:01 2,467.03 2,467.94 2,466.24 2,466.89 9,104.9K
14:02 2,466.11 2,466.32 2,464.11 2,464.45 8,744.5K
14:03 2,464.19 2,466.32 2,464.19 2,464.42 5,234.3K
14:04 2,464.49 2,465.65 2,463.75 2,464.46 4,337.7K
14:05 2,465.17 2,465.17 2,461.99 2,462.87 9,217.7K
14:06 2,461.80 2,462.78 2,460.89 2,461.50 4,520.1K
14:07 2,462.19 2,463.44 2,461.14 2,462.13 3,919.3K
14:08 2,462.48 2,462.86 2,461.06 2,461.30 3,680.4K
14:09 2,461.08 2,461.60 2,460.35 2,461.17 8,039.0K
14:10 2,460.53 2,462.74 2,460.32 2,461.02 5,654.4K
14:11 2,460.89 2,460.89 2,458.38 2,458.72 9,379.3K
14:12 2,458.77 2,460.22 2,458.34 2,459.36 4,115.4K
14:13 2,459.77 2,459.77 2,457.33 2,459.21 5,747.8K
14:14 2,459.74 2,462.43 2,459.74 2,461.03 8,686.5K
14:15 2,460.89 2,463.87 2,460.38 2,463.56 5,473.6K
14:16 2,464.35 2,464.73 2,463.13 2,464.34 4,541.2K
14:17 2,465.07 2,465.07 2,461.78 2,461.78 5,426.1K
14:18 2,461.76 2,461.76 2,458.28 2,459.47 10,799.0K
14:19 2,458.51 2,463.10 2,458.11 2,463.04 4,628.9K
14:20 2,463.06 2,463.71 2,461.47 2,461.85 3,237.0K
14:21 2,462.80 2,464.03 2,461.16 2,461.28 3,584.6K
14:22 2,461.06 2,465.58 2,460.73 2,465.45 3,760.0K
14:23 2,466.05 2,468.80 2,465.08 2,467.43 6,121.3K
14:24 2,468.05 2,468.68 2,467.56 2,468.54 4,212.3K
14:25 2,469.27 2,470.45 2,468.62 2,470.28 3,752.3K
14:26 2,470.22 2,471.08 2,469.14 2,469.14 2,342.9K
14:27 2,468.92 2,470.46 2,468.44 2,469.36 3,014.3K
14:28 2,469.69 2,469.79 2,467.53 2,467.53 3,406.7K
14:29 2,466.76 2,466.83 2,465.25 2,465.93 5,937.0K
14:30 2,465.97 2,468.15 2,465.60 2,466.05 4,602.4K
14:31 2,466.87 2,467.53 2,465.37 2,466.18 2,557.2K
14:32 2,465.51 2,466.18 2,462.14 2,462.36 5,639.7K
14:33 2,462.28 2,462.43 2,460.79 2,461.88 5,645.4K
14:34 2,462.57 2,462.63 2,461.07 2,462.14 3,457.2K
14:35 2,462.74 2,462.74 2,459.83 2,460.68 6,925.8K
14:36 2,461.55 2,461.55 2,459.51 2,460.81 4,044.6K
14:37 2,460.62 2,460.64 2,458.54 2,460.19 3,908.2K
14:38 2,459.25 2,459.37 2,457.11 2,457.48 6,399.0K
14:39 2,457.86 2,459.24 2,457.36 2,458.06 4,951.9K
14:40 2,457.98 2,458.84 2,455.79 2,456.45 9,744.2K
14:41 2,456.49 2,457.50 2,455.19 2,455.84 5,781.5K
14:42 2,456.13 2,456.64 2,455.33 2,456.30 8,070.1K
14:43 2,455.38 2,456.45 2,454.77 2,454.77 3,776.3K
14:44 2,455.92 2,456.66 2,454.68 2,455.51 4,437.0K
14:45 2,455.17 2,455.84 2,454.38 2,454.52 4,130.1K
14:46 2,455.21 2,455.32 2,452.92 2,452.95 9,584.4K
14:47 2,453.06 2,454.01 2,452.37 2,452.74 8,158.9K
14:48 2,452.41 2,453.98 2,451.90 2,452.98 8,136.6K
14:49 2,453.75 2,455.07 2,452.71 2,455.07 7,628.4K
14:50 2,454.87 2,456.39 2,454.32 2,455.43 7,357.7K
14:51 2,455.35 2,456.79 2,454.67 2,455.75 4,923.3K
14:52 2,455.40 2,458.04 2,455.37 2,456.72 6,173.6K
14:53 2,457.79 2,457.82 2,456.53 2,456.95 6,006.3K
14:54 2,457.60 2,458.63 2,457.14 2,458.63 6,409.1K
14:55 2,458.01 2,460.31 2,457.89 2,460.11 7,053.6K
14:56 2,459.89 2,461.28 2,459.07 2,461.28 8,721.4K
14:57 2,460.74 2,460.92 2,460.74 2,460.78 485.6K
14:58 2,460.78 2,460.78 2,460.78 2,460.78 0.0K
14:59 2,460.78 2,460.78 2,460.78 2,460.78 14,828.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available