SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,462.79 2,462.79 2,462.79 2,462.79 4,754.5K
09:29 2,462.79 2,462.79 2,462.79 2,462.79 0.0K
09:30 2,462.79 2,462.79 2,455.34 2,455.34 15,843.6K
09:31 2,455.74 2,455.74 2,453.26 2,453.61 13,521.8K
09:32 2,452.78 2,457.43 2,452.68 2,457.43 8,920.5K
09:33 2,457.29 2,461.68 2,457.29 2,459.27 8,423.3K
09:34 2,459.09 2,459.86 2,455.97 2,456.70 7,124.4K
09:35 2,456.20 2,460.30 2,456.14 2,460.30 8,633.8K
09:36 2,458.78 2,459.89 2,456.51 2,456.98 12,503.1K
09:37 2,456.99 2,457.42 2,455.57 2,456.49 6,036.7K
09:38 2,457.34 2,458.10 2,455.07 2,455.56 11,768.7K
09:39 2,455.31 2,456.46 2,454.01 2,455.11 9,928.6K
09:40 2,456.10 2,456.10 2,452.94 2,453.58 11,293.4K
09:41 2,453.93 2,454.70 2,452.07 2,453.87 8,137.9K
09:42 2,452.93 2,454.14 2,451.21 2,452.61 6,352.4K
09:43 2,452.59 2,454.78 2,452.59 2,454.68 5,117.2K
09:44 2,454.15 2,456.24 2,453.74 2,454.59 5,439.2K
09:45 2,454.47 2,460.05 2,454.18 2,459.57 9,602.8K
09:46 2,458.91 2,459.94 2,457.21 2,457.85 4,811.4K
09:47 2,458.31 2,458.31 2,454.96 2,454.96 9,598.9K
09:48 2,455.67 2,455.80 2,454.06 2,454.47 5,161.1K
09:49 2,454.09 2,456.33 2,453.35 2,455.39 6,964.5K
09:50 2,455.46 2,455.46 2,452.43 2,453.53 5,679.3K
09:51 2,452.85 2,454.27 2,452.52 2,454.27 3,897.0K
09:52 2,453.51 2,454.69 2,452.25 2,453.91 5,133.8K
09:53 2,452.88 2,453.76 2,451.63 2,452.20 6,150.5K
09:54 2,452.31 2,454.43 2,452.31 2,453.81 4,457.0K
09:55 2,452.91 2,453.63 2,452.20 2,452.65 3,478.5K
09:56 2,452.56 2,453.41 2,451.09 2,451.38 4,646.7K
09:57 2,451.94 2,452.28 2,451.39 2,451.89 3,488.6K
09:58 2,451.25 2,451.35 2,449.66 2,450.64 5,365.5K
09:59 2,451.20 2,452.40 2,450.95 2,450.95 3,697.7K
10:00 2,451.49 2,452.25 2,450.16 2,451.88 3,565.3K
10:01 2,452.91 2,454.29 2,452.39 2,452.61 4,722.9K
10:02 2,452.80 2,453.55 2,452.48 2,453.02 6,856.5K
10:03 2,452.72 2,454.25 2,451.58 2,452.78 3,436.9K
10:04 2,452.37 2,453.44 2,451.71 2,452.44 2,930.8K
10:05 2,452.91 2,453.95 2,451.91 2,453.95 3,981.1K
10:06 2,453.76 2,453.95 2,452.26 2,453.55 5,966.2K
10:07 2,453.76 2,454.71 2,452.92 2,454.71 5,370.2K
10:08 2,454.48 2,454.48 2,452.19 2,452.78 5,211.4K
10:09 2,453.00 2,453.38 2,451.33 2,452.46 3,736.0K
10:10 2,452.22 2,453.72 2,451.54 2,452.59 2,926.7K
10:11 2,452.01 2,453.63 2,452.01 2,452.84 2,436.5K
10:12 2,452.75 2,454.02 2,452.22 2,452.45 3,465.3K
10:13 2,451.95 2,454.38 2,451.95 2,454.38 3,208.4K
10:14 2,454.33 2,455.84 2,453.19 2,454.34 5,286.1K
10:15 2,454.42 2,455.82 2,454.09 2,455.48 4,983.0K
10:16 2,455.09 2,456.18 2,454.74 2,455.10 3,249.8K
10:17 2,455.03 2,455.03 2,452.41 2,453.80 6,261.4K
10:18 2,453.63 2,453.63 2,452.41 2,452.86 2,471.0K
10:19 2,453.12 2,456.51 2,452.57 2,456.25 7,988.8K
10:20 2,456.37 2,458.11 2,455.65 2,455.65 7,541.8K
10:21 2,456.45 2,457.31 2,455.24 2,455.97 4,219.1K
10:22 2,455.41 2,458.02 2,455.27 2,457.89 4,232.1K
10:23 2,458.33 2,458.64 2,457.24 2,457.78 3,108.4K
10:24 2,458.29 2,458.85 2,457.15 2,458.85 2,181.8K
10:25 2,458.21 2,459.25 2,457.81 2,458.73 3,687.0K
10:26 2,459.11 2,459.11 2,456.16 2,457.10 9,283.6K
10:27 2,457.46 2,458.70 2,457.40 2,458.49 6,662.9K
10:28 2,457.73 2,458.87 2,456.61 2,458.04 3,474.0K
10:29 2,458.10 2,458.80 2,457.05 2,458.07 4,962.8K
10:30 2,458.00 2,462.10 2,457.30 2,462.10 11,677.4K
10:31 2,461.66 2,462.55 2,460.58 2,460.58 10,203.8K
10:32 2,460.48 2,460.48 2,457.76 2,458.16 5,649.8K
10:33 2,458.04 2,458.49 2,456.67 2,458.10 5,441.7K
10:34 2,458.31 2,458.31 2,455.56 2,456.20 3,329.8K
10:35 2,456.11 2,456.92 2,455.60 2,456.36 1,973.1K
10:36 2,456.37 2,456.82 2,455.00 2,456.45 2,567.0K
10:37 2,456.19 2,456.40 2,454.37 2,456.38 4,513.0K
10:38 2,456.45 2,456.45 2,454.15 2,454.70 2,767.7K
10:39 2,455.46 2,455.46 2,454.31 2,455.40 3,255.9K
10:40 2,455.36 2,455.38 2,453.84 2,454.85 3,052.8K
10:41 2,454.35 2,455.06 2,453.01 2,453.82 2,934.6K
10:42 2,453.38 2,455.13 2,453.06 2,455.13 6,449.2K
10:43 2,454.92 2,454.92 2,452.69 2,454.34 3,821.1K
10:44 2,454.80 2,455.75 2,454.21 2,455.33 3,698.2K
10:45 2,455.72 2,458.90 2,455.21 2,458.90 11,494.0K
10:46 2,457.83 2,460.71 2,457.83 2,459.70 6,952.0K
10:47 2,460.35 2,460.70 2,459.59 2,460.57 2,178.3K
10:48 2,460.35 2,460.62 2,458.94 2,459.40 3,678.6K
10:49 2,460.05 2,460.05 2,457.55 2,458.70 3,065.9K
10:50 2,459.42 2,461.23 2,459.33 2,461.09 10,481.7K
10:51 2,460.76 2,461.57 2,459.76 2,461.30 5,681.8K
10:52 2,461.54 2,463.35 2,460.41 2,462.89 9,307.4K
10:53 2,462.38 2,462.80 2,461.23 2,461.89 3,804.2K
10:54 2,462.08 2,463.99 2,461.49 2,462.30 4,579.9K
10:55 2,462.01 2,462.40 2,460.69 2,461.28 2,760.1K
10:56 2,461.23 2,462.68 2,461.23 2,462.51 6,370.5K
10:57 2,462.29 2,464.64 2,461.55 2,463.67 3,360.8K
10:58 2,463.58 2,465.10 2,462.69 2,464.68 5,298.8K
10:59 2,465.09 2,465.38 2,464.08 2,464.92 2,939.4K
11:00 2,464.67 2,465.46 2,464.28 2,464.64 1,610.7K
11:01 2,464.99 2,466.50 2,463.95 2,466.07 8,926.6K
11:02 2,465.91 2,467.69 2,465.91 2,466.38 5,804.5K
11:03 2,466.88 2,468.26 2,466.75 2,467.64 10,374.2K
11:04 2,467.13 2,469.46 2,467.13 2,469.46 6,683.0K
11:05 2,469.22 2,470.60 2,469.00 2,469.51 6,315.4K
11:06 2,470.27 2,470.46 2,468.22 2,468.37 7,358.5K
11:07 2,469.04 2,469.19 2,466.68 2,467.10 6,960.9K
11:08 2,466.50 2,467.77 2,466.21 2,467.12 3,504.3K
11:09 2,467.26 2,467.95 2,466.24 2,466.94 2,612.4K
11:10 2,466.90 2,467.47 2,466.03 2,466.65 2,244.7K
11:11 2,467.33 2,469.63 2,466.87 2,469.15 5,994.3K
11:12 2,469.66 2,469.66 2,468.43 2,469.56 2,412.7K
11:13 2,468.98 2,469.04 2,467.46 2,468.06 2,142.1K
11:14 2,468.43 2,468.77 2,466.12 2,466.42 2,832.9K
11:15 2,465.77 2,467.06 2,465.77 2,466.91 1,562.1K
11:16 2,467.38 2,467.38 2,465.72 2,467.12 1,523.6K
11:17 2,466.56 2,466.84 2,465.68 2,466.23 1,616.4K
11:18 2,465.84 2,467.30 2,465.41 2,465.74 1,629.0K
11:19 2,466.61 2,466.89 2,464.84 2,465.75 3,117.7K
11:20 2,465.96 2,468.42 2,465.96 2,467.55 3,389.2K
11:21 2,467.67 2,468.78 2,466.72 2,468.78 2,440.4K
11:22 2,468.03 2,468.91 2,467.44 2,468.22 2,111.1K
11:23 2,467.66 2,468.54 2,467.27 2,467.29 1,768.1K
11:24 2,466.85 2,468.35 2,466.85 2,468.04 1,978.3K
11:25 2,467.90 2,468.98 2,467.87 2,468.88 1,713.0K
11:26 2,468.78 2,469.85 2,468.34 2,468.97 2,117.6K
11:27 2,469.21 2,471.34 2,469.03 2,471.04 7,463.0K
11:28 2,470.70 2,472.15 2,470.42 2,470.42 2,163.8K
11:29 2,470.74 2,472.60 2,470.66 2,471.23 4,831.1K
11:30 2,471.99 2,471.99 2,471.49 2,471.49 131.5K
11:31 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:32 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:33 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:34 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:35 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:36 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:37 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:38 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:39 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:40 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:41 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:42 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:43 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:44 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:45 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:46 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:47 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:48 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:49 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:50 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:51 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:52 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:53 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:54 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:55 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:56 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:57 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:58 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
11:59 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:00 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:01 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:02 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:03 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:04 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:05 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:06 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:07 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:08 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:09 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:10 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:11 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:12 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:13 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:14 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:15 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:16 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:17 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:18 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:19 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:20 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:21 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:22 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:23 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:24 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:25 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:26 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:27 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:28 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:29 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:30 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:31 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:32 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:33 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:34 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:35 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:36 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:37 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:38 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:39 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:40 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:41 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:42 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:43 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:44 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:45 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:46 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:47 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:48 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:49 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:50 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:51 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:52 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:53 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:54 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:55 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:56 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:57 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:58 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
12:59 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
13:00 2,471.49 2,472.70 2,470.75 2,472.05 13,323.2K
13:01 2,472.44 2,472.55 2,467.93 2,467.93 6,218.1K
13:02 2,467.95 2,469.69 2,467.44 2,469.62 3,771.4K
13:03 2,470.04 2,470.04 2,467.72 2,468.42 3,502.4K
13:04 2,467.99 2,469.85 2,467.99 2,468.83 2,221.1K
13:05 2,468.79 2,469.98 2,468.11 2,469.78 3,752.7K
13:06 2,469.47 2,469.87 2,467.51 2,467.51 3,673.1K
13:07 2,468.25 2,470.41 2,468.25 2,469.93 3,459.5K
13:08 2,470.18 2,470.38 2,468.63 2,469.16 7,088.0K
13:09 2,469.63 2,471.03 2,469.07 2,471.03 8,554.8K
13:10 2,471.08 2,471.19 2,469.73 2,470.86 3,671.0K
13:11 2,470.83 2,471.82 2,469.87 2,470.62 3,726.4K
13:12 2,470.81 2,472.38 2,470.81 2,471.68 4,471.7K
13:13 2,471.98 2,474.66 2,471.98 2,473.84 11,391.3K
13:14 2,472.89 2,475.83 2,472.89 2,474.86 4,253.4K
13:15 2,474.92 2,475.61 2,473.52 2,474.50 4,958.4K
13:16 2,474.06 2,475.84 2,473.87 2,475.69 4,355.9K
13:17 2,475.34 2,476.91 2,474.38 2,476.06 6,217.7K
13:18 2,475.02 2,476.51 2,475.02 2,476.51 4,973.0K
13:19 2,476.87 2,476.87 2,474.18 2,475.09 3,775.7K
13:20 2,474.65 2,476.52 2,474.34 2,475.49 6,814.8K
13:21 2,475.41 2,476.25 2,473.91 2,474.36 4,569.4K
13:22 2,474.13 2,474.29 2,472.93 2,472.93 4,807.2K
13:23 2,473.55 2,474.96 2,472.87 2,474.96 6,381.2K
13:24 2,474.34 2,474.87 2,473.24 2,474.41 5,315.1K
13:25 2,474.07 2,474.34 2,472.80 2,473.22 2,279.5K
13:26 2,472.72 2,475.78 2,472.72 2,474.00 4,045.1K
13:27 2,474.65 2,475.67 2,474.05 2,474.78 4,659.4K
13:28 2,475.26 2,475.75 2,474.30 2,474.34 2,790.3K
13:29 2,474.42 2,475.32 2,473.85 2,473.85 2,719.1K
13:30 2,473.72 2,473.72 2,469.96 2,470.53 11,585.9K
13:31 2,470.29 2,471.55 2,470.23 2,471.23 3,290.6K
13:32 2,471.15 2,471.46 2,470.46 2,471.07 4,749.1K
13:33 2,470.59 2,471.02 2,469.81 2,470.55 3,519.8K
13:34 2,470.95 2,471.29 2,469.41 2,470.92 2,686.5K
13:35 2,470.75 2,471.43 2,469.62 2,469.91 3,078.5K
13:36 2,470.21 2,470.52 2,469.09 2,469.31 3,656.5K
13:37 2,468.64 2,469.21 2,468.12 2,469.15 3,153.3K
13:38 2,469.13 2,469.19 2,467.44 2,468.10 2,548.3K
13:39 2,468.83 2,469.68 2,468.48 2,469.14 2,355.0K
13:40 2,468.44 2,469.70 2,467.73 2,467.90 2,438.4K
13:41 2,467.92 2,468.51 2,467.62 2,467.95 2,126.6K
13:42 2,468.10 2,469.67 2,467.69 2,468.18 1,687.7K
13:43 2,468.43 2,470.30 2,468.42 2,468.42 4,123.6K
13:44 2,468.60 2,469.02 2,467.37 2,468.24 3,483.7K
13:45 2,467.90 2,467.92 2,463.95 2,464.17 12,466.8K
13:46 2,464.00 2,465.66 2,463.93 2,465.03 5,183.2K
13:47 2,464.41 2,465.21 2,463.92 2,464.72 3,223.5K
13:48 2,464.72 2,465.18 2,463.26 2,463.94 3,060.9K
13:49 2,463.24 2,464.32 2,463.24 2,464.32 3,983.2K
13:50 2,464.05 2,466.04 2,464.05 2,464.51 7,742.9K
13:51 2,464.41 2,465.25 2,463.97 2,464.39 2,608.7K
13:52 2,464.57 2,466.30 2,464.57 2,465.62 3,676.4K
13:53 2,464.92 2,465.94 2,464.66 2,465.63 2,173.9K
13:54 2,465.03 2,467.07 2,465.03 2,466.01 1,997.8K
13:55 2,465.37 2,466.98 2,465.37 2,466.85 2,456.2K
13:56 2,466.53 2,468.44 2,466.17 2,467.73 2,907.7K
13:57 2,468.24 2,468.24 2,466.95 2,467.37 2,437.6K
13:58 2,467.05 2,467.45 2,465.12 2,465.65 3,018.6K
13:59 2,465.16 2,468.34 2,465.16 2,468.34 3,674.8K
14:00 2,467.82 2,467.92 2,466.16 2,466.18 2,922.2K
14:01 2,466.56 2,466.56 2,462.02 2,462.67 8,860.6K
14:02 2,463.66 2,463.66 2,461.85 2,462.22 5,619.0K
14:03 2,462.11 2,465.03 2,462.11 2,465.03 3,964.8K
14:04 2,465.06 2,466.59 2,464.86 2,466.14 3,236.3K
14:05 2,466.66 2,468.24 2,465.37 2,467.48 1,995.2K
14:06 2,467.65 2,468.94 2,466.83 2,468.12 5,124.4K
14:07 2,467.97 2,469.30 2,467.54 2,468.34 2,051.8K
14:08 2,469.02 2,469.02 2,466.96 2,467.13 1,962.0K
14:09 2,467.22 2,468.24 2,466.54 2,467.47 1,935.0K
14:10 2,467.35 2,467.74 2,466.24 2,466.38 2,390.0K
14:11 2,465.81 2,466.30 2,464.69 2,464.69 2,543.5K
14:12 2,463.81 2,464.44 2,461.85 2,464.42 4,353.7K
14:13 2,465.25 2,466.87 2,464.18 2,466.32 5,399.0K
14:14 2,466.15 2,466.51 2,463.64 2,464.70 2,703.1K
14:15 2,465.11 2,465.17 2,463.45 2,464.22 1,588.2K
14:16 2,464.43 2,464.93 2,463.39 2,463.95 1,323.5K
14:17 2,464.74 2,465.05 2,463.62 2,464.52 2,346.2K
14:18 2,464.92 2,465.87 2,464.23 2,465.58 4,053.9K
14:19 2,465.81 2,465.90 2,464.96 2,465.80 3,025.3K
14:20 2,466.44 2,467.75 2,466.27 2,467.44 4,203.4K
14:21 2,467.73 2,468.37 2,466.54 2,468.36 2,686.0K
14:22 2,467.90 2,468.86 2,467.07 2,468.50 2,752.1K
14:23 2,468.89 2,469.31 2,468.06 2,469.00 5,032.6K
14:24 2,469.12 2,469.62 2,468.00 2,469.42 2,868.9K
14:25 2,469.20 2,471.83 2,469.11 2,471.83 8,364.9K
14:26 2,472.00 2,473.13 2,471.39 2,472.58 10,793.5K
14:27 2,472.37 2,472.62 2,471.04 2,472.37 3,221.2K
14:28 2,472.20 2,472.91 2,471.06 2,472.37 2,253.9K
14:29 2,471.77 2,472.77 2,471.77 2,472.77 3,289.0K
14:30 2,471.93 2,474.85 2,471.93 2,473.33 6,599.0K
14:31 2,473.39 2,474.08 2,472.92 2,473.35 2,798.0K
14:32 2,473.44 2,474.72 2,473.01 2,474.72 3,201.6K
14:33 2,474.34 2,474.34 2,472.94 2,473.36 5,016.7K
14:34 2,473.70 2,474.34 2,472.51 2,474.08 2,562.8K
14:35 2,473.09 2,473.65 2,472.18 2,472.18 3,191.2K
14:36 2,472.89 2,473.84 2,471.94 2,473.00 2,657.3K
14:37 2,472.62 2,472.93 2,471.87 2,472.51 2,544.9K
14:38 2,472.57 2,473.09 2,471.85 2,471.85 2,702.9K
14:39 2,472.51 2,472.51 2,470.83 2,471.32 5,478.3K
14:40 2,470.32 2,471.43 2,469.19 2,469.56 6,786.9K
14:41 2,469.84 2,471.98 2,469.82 2,471.31 6,051.9K
14:42 2,471.84 2,472.93 2,471.25 2,472.16 4,044.4K
14:43 2,472.06 2,472.80 2,471.17 2,472.80 3,600.1K
14:44 2,472.69 2,472.79 2,471.70 2,472.79 3,322.8K
14:45 2,472.89 2,473.76 2,471.73 2,473.26 4,357.3K
14:46 2,473.37 2,473.80 2,472.16 2,473.80 9,080.3K
14:47 2,473.63 2,474.95 2,473.00 2,474.95 6,682.1K
14:48 2,474.27 2,475.22 2,474.19 2,474.19 6,051.5K
14:49 2,473.53 2,475.06 2,473.23 2,473.98 3,383.0K
14:50 2,474.39 2,475.51 2,473.94 2,475.51 5,323.1K
14:51 2,474.62 2,474.82 2,473.82 2,474.32 6,697.8K
14:52 2,474.02 2,475.24 2,474.02 2,474.61 7,913.4K
14:53 2,474.47 2,475.43 2,473.60 2,474.73 6,801.0K
14:54 2,474.66 2,475.74 2,474.39 2,475.39 8,953.2K
14:55 2,474.77 2,475.09 2,473.71 2,473.84 8,389.1K
14:56 2,474.02 2,475.82 2,473.88 2,474.05 7,206.2K
14:57 2,474.50 2,474.50 2,474.37 2,474.37 1,221.0K
14:58 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
14:59 2,474.37 2,474.37 2,474.37 2,474.37 15,107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available