SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,399.29 2,399.29 2,399.29 2,399.29 5,091.0K
09:29 2,399.29 2,399.29 2,399.29 2,399.29 0.0K
09:30 2,398.41 2,398.41 2,396.09 2,396.24 16,366.7K
09:31 2,395.07 2,397.50 2,392.30 2,397.34 18,053.9K
09:32 2,396.37 2,397.44 2,395.11 2,395.11 7,346.2K
09:33 2,395.45 2,395.45 2,393.25 2,394.27 7,426.8K
09:34 2,394.32 2,396.84 2,393.35 2,395.75 8,715.9K
09:35 2,396.63 2,399.14 2,396.63 2,397.32 8,856.8K
09:36 2,398.13 2,398.68 2,395.79 2,396.49 8,255.8K
09:37 2,396.31 2,396.47 2,394.79 2,395.42 7,904.1K
09:38 2,395.35 2,395.35 2,390.41 2,390.45 13,977.3K
09:39 2,391.23 2,395.48 2,391.19 2,395.45 7,014.9K
09:40 2,394.94 2,396.91 2,394.94 2,395.67 8,024.5K
09:41 2,395.66 2,395.82 2,392.33 2,393.13 6,644.2K
09:42 2,393.23 2,394.55 2,392.91 2,394.40 4,319.9K
09:43 2,393.72 2,397.25 2,393.72 2,397.25 7,490.1K
09:44 2,397.49 2,400.46 2,397.24 2,398.98 7,445.4K
09:45 2,399.21 2,399.97 2,398.27 2,399.07 4,905.8K
09:46 2,400.15 2,401.21 2,398.41 2,399.80 7,823.0K
09:47 2,400.17 2,401.39 2,399.68 2,400.30 8,933.5K
09:48 2,400.52 2,402.00 2,399.48 2,400.56 7,010.1K
09:49 2,399.94 2,401.81 2,399.94 2,401.81 4,417.0K
09:50 2,401.72 2,402.70 2,399.89 2,402.46 7,370.6K
09:51 2,402.42 2,406.48 2,402.42 2,404.76 11,084.3K
09:52 2,404.30 2,406.30 2,404.11 2,405.67 4,179.7K
09:53 2,404.98 2,405.16 2,403.26 2,404.66 5,014.6K
09:54 2,405.71 2,407.29 2,404.84 2,405.51 6,037.2K
09:55 2,406.34 2,407.88 2,405.80 2,407.06 4,241.7K
09:56 2,406.94 2,407.59 2,404.33 2,404.87 4,361.6K
09:57 2,405.32 2,405.32 2,403.04 2,404.46 7,727.7K
09:58 2,404.35 2,404.46 2,403.14 2,404.05 5,384.1K
09:59 2,403.50 2,404.97 2,403.30 2,404.87 4,010.8K
10:00 2,405.37 2,405.37 2,403.35 2,403.94 5,004.9K
10:01 2,403.77 2,403.89 2,400.37 2,400.43 12,104.6K
10:02 2,400.23 2,400.23 2,398.12 2,398.25 7,580.4K
10:03 2,398.59 2,399.52 2,398.09 2,399.52 4,961.7K
10:04 2,399.23 2,400.17 2,397.65 2,400.08 5,150.2K
10:05 2,400.28 2,402.70 2,399.47 2,402.45 8,610.2K
10:06 2,402.86 2,403.04 2,400.47 2,400.85 4,052.4K
10:07 2,401.29 2,401.29 2,399.22 2,400.95 5,492.4K
10:08 2,401.05 2,401.76 2,399.42 2,401.48 4,587.1K
10:09 2,401.13 2,402.10 2,400.27 2,401.31 5,282.4K
10:10 2,400.74 2,401.86 2,400.74 2,401.75 3,055.1K
10:11 2,401.72 2,401.81 2,399.31 2,400.24 7,215.5K
10:12 2,400.30 2,400.30 2,398.34 2,399.92 3,480.5K
10:13 2,400.06 2,400.29 2,398.49 2,399.09 3,558.2K
10:14 2,398.82 2,399.74 2,396.68 2,396.89 6,802.8K
10:15 2,397.19 2,397.55 2,395.80 2,396.79 9,137.4K
10:16 2,396.90 2,399.04 2,396.90 2,397.83 4,967.5K
10:17 2,397.93 2,397.93 2,396.67 2,397.80 3,740.4K
10:18 2,398.25 2,398.33 2,396.52 2,397.74 4,748.2K
10:19 2,398.14 2,398.14 2,395.13 2,396.21 5,817.9K
10:20 2,396.54 2,396.73 2,395.54 2,396.60 2,805.1K
10:21 2,396.35 2,397.16 2,394.99 2,396.93 5,221.9K
10:22 2,396.99 2,397.65 2,396.35 2,397.45 2,760.7K
10:23 2,397.31 2,397.46 2,396.10 2,396.82 3,676.5K
10:24 2,397.08 2,397.83 2,396.34 2,397.30 3,765.0K
10:25 2,397.23 2,398.27 2,396.49 2,397.82 3,401.8K
10:26 2,397.55 2,398.55 2,397.08 2,397.87 8,864.1K
10:27 2,398.45 2,398.75 2,397.09 2,397.46 3,314.9K
10:28 2,397.71 2,400.78 2,397.56 2,400.28 4,208.1K
10:29 2,400.27 2,400.86 2,398.23 2,399.85 4,755.9K
10:30 2,400.77 2,401.06 2,398.68 2,398.68 2,989.6K
10:31 2,398.94 2,400.95 2,398.39 2,398.39 2,927.9K
10:32 2,398.49 2,398.85 2,396.03 2,397.10 8,434.2K
10:33 2,397.00 2,399.95 2,397.00 2,399.58 3,277.2K
10:34 2,399.50 2,401.25 2,398.41 2,400.67 3,287.2K
10:35 2,400.04 2,401.15 2,399.55 2,400.86 2,455.3K
10:36 2,399.22 2,400.41 2,398.76 2,400.41 3,765.6K
10:37 2,399.97 2,400.22 2,398.73 2,399.19 3,431.3K
10:38 2,399.24 2,400.16 2,398.38 2,398.90 3,491.6K
10:39 2,399.49 2,399.49 2,396.84 2,397.21 4,832.5K
10:40 2,397.44 2,399.25 2,396.74 2,399.25 4,744.9K
10:41 2,398.57 2,398.58 2,396.87 2,397.46 3,250.3K
10:42 2,397.90 2,398.53 2,397.32 2,397.84 2,597.3K
10:43 2,398.12 2,398.46 2,396.22 2,397.36 4,266.7K
10:44 2,397.23 2,400.06 2,397.23 2,399.98 3,119.5K
10:45 2,399.88 2,400.42 2,398.49 2,400.42 2,276.9K
10:46 2,400.03 2,400.79 2,398.76 2,399.44 3,359.0K
10:47 2,398.38 2,401.47 2,398.38 2,401.30 7,585.6K
10:48 2,401.45 2,401.45 2,398.65 2,399.90 4,124.1K
10:49 2,400.22 2,400.87 2,399.47 2,399.88 4,372.1K
10:50 2,399.71 2,400.66 2,398.78 2,399.78 5,152.1K
10:51 2,399.67 2,400.41 2,398.83 2,399.77 1,752.5K
10:52 2,399.45 2,400.73 2,398.77 2,399.47 2,549.3K
10:53 2,400.42 2,400.42 2,398.80 2,398.80 2,221.2K
10:54 2,398.17 2,399.76 2,397.95 2,398.66 3,042.5K
10:55 2,398.60 2,399.52 2,397.34 2,398.33 3,436.8K
10:56 2,398.91 2,399.02 2,397.43 2,398.36 2,339.6K
10:57 2,398.75 2,398.96 2,397.50 2,398.70 2,823.0K
10:58 2,398.72 2,399.30 2,397.49 2,398.15 3,668.3K
10:59 2,398.66 2,399.09 2,397.95 2,399.09 2,728.3K
11:00 2,398.54 2,399.33 2,397.64 2,398.84 3,878.1K
11:01 2,398.93 2,399.26 2,398.43 2,398.96 2,346.7K
11:02 2,398.96 2,399.07 2,396.79 2,397.08 3,220.5K
11:03 2,398.08 2,398.08 2,394.85 2,395.16 8,509.0K
11:04 2,395.29 2,396.21 2,394.82 2,395.30 2,188.4K
11:05 2,395.59 2,395.59 2,393.77 2,394.54 4,625.0K
11:06 2,393.94 2,394.07 2,392.76 2,392.92 9,299.2K
11:07 2,393.79 2,393.79 2,390.66 2,391.96 13,152.8K
11:08 2,391.99 2,393.87 2,391.67 2,392.44 3,126.9K
11:09 2,392.41 2,393.05 2,391.13 2,391.35 3,444.7K
11:10 2,391.60 2,392.68 2,390.95 2,392.41 2,029.7K
11:11 2,392.11 2,392.65 2,390.96 2,391.97 3,282.4K
11:12 2,391.29 2,392.65 2,391.09 2,391.58 2,699.3K
11:13 2,391.54 2,392.50 2,391.46 2,392.21 3,594.5K
11:14 2,392.25 2,393.37 2,391.59 2,392.42 3,460.5K
11:15 2,392.20 2,392.59 2,390.80 2,392.25 3,272.3K
11:16 2,392.32 2,392.50 2,389.12 2,390.01 3,687.1K
11:17 2,390.12 2,391.43 2,390.12 2,391.14 6,359.2K
11:18 2,391.04 2,391.04 2,389.47 2,390.03 4,407.0K
11:19 2,389.89 2,390.94 2,389.70 2,390.94 2,902.7K
11:20 2,391.23 2,392.22 2,390.76 2,391.18 2,514.4K
11:21 2,390.93 2,391.97 2,389.75 2,391.08 2,603.2K
11:22 2,391.12 2,392.17 2,389.89 2,390.23 2,471.1K
11:23 2,390.12 2,390.59 2,389.19 2,389.72 2,764.7K
11:24 2,389.66 2,390.83 2,389.47 2,390.46 2,083.1K
11:25 2,390.39 2,391.22 2,388.32 2,388.63 4,609.2K
11:26 2,388.78 2,390.40 2,387.86 2,390.27 3,297.6K
11:27 2,390.09 2,391.37 2,388.75 2,389.81 5,031.7K
11:28 2,390.51 2,392.27 2,389.59 2,392.27 3,107.3K
11:29 2,392.30 2,392.55 2,390.55 2,392.07 4,547.8K
11:30 2,391.20 2,391.77 2,391.20 2,391.77 331.0K
11:31 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:32 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:33 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:34 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:35 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:36 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:37 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:38 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:39 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:40 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:41 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:42 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:43 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:44 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:45 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:46 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:47 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:48 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:49 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:50 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:51 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:52 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:53 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:54 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:55 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:56 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:57 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:58 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:59 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:00 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:01 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:02 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:03 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:04 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:05 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:06 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:07 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:08 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:09 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:10 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:11 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:12 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:13 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:14 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:15 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:16 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:17 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:18 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:19 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:20 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:21 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:22 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:23 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:24 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:25 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:26 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:27 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:28 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:29 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:30 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:31 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:32 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:33 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:34 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:35 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:36 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:37 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:38 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:39 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:40 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:41 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:42 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:43 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:44 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:45 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:46 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:47 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:48 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:49 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:50 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:51 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:52 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:53 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:54 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:55 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:56 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:57 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:58 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
12:59 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
13:00 2,391.77 2,397.46 2,391.77 2,397.46 13,028.5K
13:01 2,396.83 2,399.13 2,396.73 2,397.39 4,712.7K
13:02 2,397.25 2,400.06 2,397.10 2,399.37 7,089.3K
13:03 2,399.47 2,401.58 2,399.34 2,401.58 6,523.7K
13:04 2,401.08 2,402.43 2,399.30 2,399.50 3,079.5K
13:05 2,398.78 2,399.31 2,397.45 2,399.19 6,442.4K
13:06 2,398.29 2,400.46 2,398.25 2,399.43 2,718.0K
13:07 2,399.09 2,400.02 2,398.33 2,398.50 3,045.4K
13:08 2,398.71 2,400.06 2,397.80 2,397.80 4,754.8K
13:09 2,397.85 2,399.69 2,397.85 2,399.38 1,850.7K
13:10 2,399.26 2,401.62 2,399.25 2,401.62 4,138.7K
13:11 2,400.98 2,401.23 2,398.28 2,398.99 3,071.5K
13:12 2,399.51 2,400.59 2,398.74 2,399.10 3,166.0K
13:13 2,398.50 2,399.94 2,398.05 2,398.98 2,371.2K
13:14 2,399.08 2,399.51 2,397.85 2,398.58 1,393.9K
13:15 2,398.21 2,399.32 2,397.67 2,398.50 3,452.3K
13:16 2,398.99 2,402.86 2,398.99 2,402.47 7,015.3K
13:17 2,402.00 2,403.17 2,401.64 2,402.18 4,364.4K
13:18 2,402.15 2,402.29 2,400.79 2,400.87 2,914.1K
13:19 2,400.22 2,400.22 2,396.89 2,397.20 6,215.5K
13:20 2,396.83 2,398.28 2,396.83 2,397.51 1,827.7K
13:21 2,397.31 2,398.40 2,397.08 2,397.50 4,135.5K
13:22 2,397.36 2,398.62 2,396.77 2,398.50 3,451.0K
13:23 2,398.46 2,399.47 2,397.34 2,399.47 1,733.3K
13:24 2,399.59 2,401.19 2,399.11 2,400.53 3,880.3K
13:25 2,401.08 2,401.92 2,399.94 2,401.54 3,082.4K
13:26 2,401.76 2,402.97 2,401.50 2,401.99 2,436.5K
13:27 2,401.96 2,402.07 2,400.54 2,400.99 2,128.4K
13:28 2,401.00 2,401.80 2,400.56 2,401.19 1,544.8K
13:29 2,400.47 2,401.70 2,400.29 2,401.14 1,669.3K
13:30 2,401.57 2,402.05 2,400.91 2,401.26 1,803.0K
13:31 2,400.86 2,401.43 2,400.36 2,400.96 2,160.1K
13:32 2,400.86 2,402.58 2,400.75 2,402.32 4,810.1K
13:33 2,402.03 2,402.32 2,400.52 2,401.71 1,665.7K
13:34 2,401.83 2,403.73 2,400.70 2,403.53 2,947.2K
13:35 2,403.44 2,404.02 2,403.24 2,403.71 2,032.6K
13:36 2,403.22 2,403.52 2,402.36 2,403.51 1,467.8K
13:37 2,403.40 2,403.72 2,402.44 2,402.80 1,325.6K
13:38 2,403.57 2,405.18 2,403.23 2,404.78 2,405.8K
13:39 2,404.57 2,405.92 2,404.38 2,405.05 4,257.6K
13:40 2,404.49 2,405.76 2,404.18 2,404.42 2,575.4K
13:41 2,404.77 2,405.54 2,403.94 2,404.59 1,578.4K
13:42 2,403.90 2,404.40 2,403.26 2,403.98 5,368.8K
13:43 2,403.18 2,405.40 2,403.18 2,405.16 1,625.5K
13:44 2,404.27 2,404.92 2,403.55 2,404.92 1,388.7K
13:45 2,404.53 2,404.87 2,403.72 2,403.72 1,607.3K
13:46 2,403.60 2,404.13 2,402.67 2,403.46 2,027.0K
13:47 2,403.84 2,403.84 2,402.37 2,402.58 2,500.5K
13:48 2,402.85 2,403.99 2,402.64 2,402.73 1,889.4K
13:49 2,402.87 2,407.68 2,402.87 2,407.68 8,412.9K
13:50 2,407.23 2,408.21 2,406.77 2,407.67 7,063.5K
13:51 2,407.74 2,407.74 2,406.26 2,407.58 2,886.8K
13:52 2,408.13 2,409.08 2,407.52 2,408.61 6,970.5K
13:53 2,408.48 2,408.86 2,407.71 2,408.65 2,679.4K
13:54 2,407.86 2,407.87 2,406.50 2,406.60 3,086.9K
13:55 2,406.61 2,407.10 2,405.80 2,406.36 1,781.4K
13:56 2,406.30 2,406.51 2,405.33 2,405.60 1,657.2K
13:57 2,405.75 2,406.09 2,404.64 2,404.92 3,451.0K
13:58 2,404.71 2,405.26 2,403.39 2,403.45 3,738.7K
13:59 2,404.18 2,404.55 2,402.87 2,404.20 1,152.7K
14:00 2,404.14 2,404.24 2,403.06 2,403.57 1,272.3K
14:01 2,403.72 2,403.84 2,401.38 2,402.05 4,800.9K
14:02 2,402.05 2,402.05 2,400.19 2,401.25 4,633.8K
14:03 2,401.60 2,401.81 2,400.54 2,401.63 1,180.0K
14:04 2,401.49 2,401.68 2,400.43 2,401.38 2,473.2K
14:05 2,401.63 2,402.33 2,400.83 2,402.33 2,174.2K
14:06 2,401.82 2,402.11 2,401.14 2,401.67 2,254.9K
14:07 2,401.01 2,401.23 2,399.90 2,400.12 2,715.9K
14:08 2,400.23 2,401.90 2,400.23 2,401.57 2,445.9K
14:09 2,401.43 2,401.93 2,401.07 2,401.56 3,019.8K
14:10 2,401.51 2,402.44 2,401.16 2,402.44 3,300.9K
14:11 2,403.20 2,405.18 2,402.59 2,404.44 5,431.9K
14:12 2,404.41 2,405.64 2,403.70 2,404.66 2,113.6K
14:13 2,403.84 2,406.40 2,403.84 2,405.72 2,292.2K
14:14 2,405.90 2,406.19 2,404.95 2,405.17 1,715.6K
14:15 2,405.35 2,405.87 2,404.56 2,404.84 922.3K
14:16 2,405.30 2,406.18 2,404.51 2,404.93 962.2K
14:17 2,405.06 2,405.68 2,404.42 2,405.49 1,885.0K
14:18 2,405.25 2,405.38 2,403.82 2,405.11 1,727.9K
14:19 2,404.43 2,406.01 2,404.36 2,405.46 2,351.9K
14:20 2,404.98 2,405.09 2,403.90 2,404.60 2,558.1K
14:21 2,404.20 2,405.06 2,403.65 2,404.20 1,912.0K
14:22 2,404.29 2,405.15 2,403.81 2,405.15 1,003.3K
14:23 2,404.94 2,405.18 2,403.49 2,404.66 1,544.3K
14:24 2,403.92 2,404.84 2,403.21 2,403.87 1,460.6K
14:25 2,403.07 2,405.19 2,403.07 2,403.79 1,869.8K
14:26 2,402.91 2,403.92 2,402.39 2,403.79 2,728.0K
14:27 2,403.27 2,403.70 2,401.84 2,402.65 2,903.6K
14:28 2,402.68 2,402.91 2,401.26 2,402.14 1,861.7K
14:29 2,402.17 2,403.17 2,401.54 2,402.39 1,686.2K
14:30 2,402.67 2,403.13 2,401.69 2,402.09 2,927.5K
14:31 2,402.31 2,402.31 2,398.74 2,398.80 7,973.3K
14:32 2,398.91 2,398.91 2,397.36 2,397.51 4,037.5K
14:33 2,397.57 2,398.63 2,397.10 2,397.74 3,549.4K
14:34 2,397.42 2,398.87 2,397.22 2,398.60 2,197.0K
14:35 2,398.66 2,401.45 2,398.66 2,400.23 5,625.5K
14:36 2,400.53 2,400.83 2,398.60 2,398.60 3,423.0K
14:37 2,398.90 2,399.78 2,398.04 2,398.71 2,412.9K
14:38 2,399.36 2,399.53 2,397.61 2,398.20 2,296.0K
14:39 2,398.20 2,398.80 2,397.55 2,397.73 1,970.1K
14:40 2,398.80 2,398.80 2,397.49 2,398.41 2,743.2K
14:41 2,398.90 2,399.15 2,396.35 2,397.50 4,041.9K
14:42 2,397.68 2,397.68 2,394.98 2,396.41 4,566.7K
14:43 2,396.83 2,396.83 2,394.69 2,396.06 4,784.9K
14:44 2,395.81 2,395.86 2,394.29 2,394.39 4,680.1K
14:45 2,395.16 2,396.48 2,394.48 2,395.55 3,236.1K
14:46 2,395.43 2,397.55 2,395.02 2,397.45 5,228.3K
14:47 2,396.29 2,397.20 2,395.59 2,396.48 4,397.5K
14:48 2,396.48 2,396.48 2,394.03 2,395.00 5,931.2K
14:49 2,395.12 2,395.12 2,394.27 2,394.38 5,812.7K
14:50 2,394.93 2,394.93 2,392.27 2,392.90 7,451.6K
14:51 2,392.58 2,393.33 2,391.71 2,392.75 4,609.6K
14:52 2,392.55 2,393.45 2,391.50 2,393.03 4,717.5K
14:53 2,392.76 2,393.21 2,391.28 2,392.18 4,438.6K
14:54 2,392.59 2,393.52 2,391.93 2,393.52 5,452.8K
14:55 2,392.96 2,394.64 2,392.96 2,394.11 6,260.9K
14:56 2,394.55 2,395.00 2,393.08 2,394.65 4,895.4K
14:57 2,395.28 2,395.77 2,395.28 2,395.77 259.1K
14:58 2,395.77 2,395.77 2,395.77 2,395.77 0.0K
14:59 2,395.77 2,395.77 2,395.77 2,395.77 11,416.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available