SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,476.64 2,476.64 2,476.64 2,476.64 4,689.6K
09:29 2,476.64 2,476.64 2,476.64 2,476.64 0.0K
09:30 2,476.64 2,481.96 2,476.64 2,481.96 25,763.4K
09:31 2,483.10 2,484.29 2,482.08 2,484.29 18,189.8K
09:32 2,484.83 2,489.45 2,484.83 2,489.45 22,973.4K
09:33 2,488.75 2,491.98 2,488.75 2,490.77 19,408.9K
09:34 2,490.63 2,490.93 2,487.19 2,489.58 16,151.9K
09:35 2,488.83 2,490.85 2,487.96 2,488.89 10,153.7K
09:36 2,488.28 2,491.18 2,488.28 2,491.18 14,009.2K
09:37 2,491.25 2,494.54 2,491.25 2,494.00 20,141.9K
09:38 2,493.85 2,494.68 2,492.59 2,493.21 10,737.2K
09:39 2,492.21 2,493.59 2,491.62 2,493.59 8,270.6K
09:40 2,493.15 2,494.80 2,492.46 2,494.33 13,332.3K
09:41 2,495.54 2,500.24 2,495.54 2,500.22 44,584.5K
09:42 2,501.20 2,502.81 2,500.75 2,502.81 23,911.3K
09:43 2,502.83 2,503.94 2,501.93 2,503.21 25,488.0K
09:44 2,503.26 2,503.37 2,500.46 2,500.46 14,076.7K
09:45 2,501.23 2,503.56 2,500.72 2,503.56 12,837.4K
09:46 2,504.00 2,505.01 2,503.59 2,504.67 15,326.1K
09:47 2,504.69 2,505.71 2,504.63 2,504.97 14,397.3K
09:48 2,505.09 2,506.50 2,504.45 2,506.33 21,573.9K
09:49 2,506.37 2,510.51 2,506.16 2,510.51 25,100.5K
09:50 2,511.26 2,513.42 2,510.23 2,511.29 32,446.5K
09:51 2,511.99 2,512.50 2,510.80 2,510.85 17,744.4K
09:52 2,510.77 2,511.60 2,509.78 2,510.99 12,192.1K
09:53 2,510.60 2,512.44 2,510.60 2,512.23 18,447.9K
09:54 2,512.38 2,512.67 2,510.98 2,511.28 11,580.1K
09:55 2,511.30 2,511.30 2,509.95 2,510.97 13,107.5K
09:56 2,510.35 2,512.10 2,510.35 2,511.74 15,508.9K
09:57 2,512.00 2,512.30 2,511.16 2,511.27 7,088.0K
09:58 2,512.18 2,512.18 2,510.29 2,512.00 8,822.7K
09:59 2,511.66 2,513.08 2,510.70 2,512.16 13,226.1K
10:00 2,512.39 2,513.04 2,511.00 2,511.00 10,440.8K
10:01 2,511.40 2,511.94 2,508.83 2,509.44 9,584.2K
10:02 2,509.37 2,509.37 2,506.68 2,507.40 9,546.9K
10:03 2,507.01 2,507.11 2,506.24 2,506.24 10,365.0K
10:04 2,506.21 2,509.38 2,506.15 2,509.38 12,715.7K
10:05 2,509.73 2,510.30 2,508.56 2,509.84 10,498.6K
10:06 2,509.56 2,510.75 2,509.23 2,510.35 7,717.4K
10:07 2,509.91 2,512.29 2,509.91 2,512.29 17,180.6K
10:08 2,512.21 2,513.00 2,512.21 2,512.79 6,750.7K
10:09 2,512.20 2,512.82 2,510.43 2,510.51 10,849.5K
10:10 2,510.08 2,511.01 2,508.68 2,508.81 8,481.6K
10:11 2,508.66 2,509.36 2,508.08 2,508.76 4,718.7K
10:12 2,508.55 2,509.12 2,508.01 2,508.48 5,095.6K
10:13 2,508.77 2,510.38 2,508.51 2,509.85 8,984.8K
10:14 2,510.11 2,510.56 2,508.75 2,509.06 5,602.2K
10:15 2,510.05 2,510.32 2,507.79 2,508.48 7,641.8K
10:16 2,508.42 2,508.42 2,506.42 2,506.74 9,797.5K
10:17 2,507.14 2,507.14 2,505.60 2,505.60 9,576.4K
10:18 2,505.07 2,506.07 2,504.69 2,506.07 7,148.5K
10:19 2,505.29 2,506.47 2,504.12 2,504.30 6,319.1K
10:20 2,503.48 2,505.91 2,503.48 2,504.90 7,755.4K
10:21 2,505.48 2,505.90 2,503.37 2,504.22 5,947.7K
10:22 2,504.63 2,505.04 2,503.73 2,505.04 4,582.3K
10:23 2,504.82 2,505.26 2,503.89 2,505.26 3,964.1K
10:24 2,504.83 2,505.60 2,503.96 2,504.24 3,974.1K
10:25 2,504.23 2,504.54 2,501.72 2,501.72 10,221.9K
10:26 2,501.81 2,502.01 2,500.64 2,500.84 8,793.3K
10:27 2,501.03 2,501.11 2,500.18 2,500.57 7,641.3K
10:28 2,500.30 2,500.73 2,498.24 2,498.24 8,733.8K
10:29 2,499.01 2,499.16 2,497.33 2,497.60 6,689.7K
10:30 2,497.07 2,499.89 2,497.06 2,499.78 5,012.8K
10:31 2,499.03 2,500.41 2,498.72 2,500.41 6,270.5K
10:32 2,500.25 2,501.78 2,500.18 2,500.36 7,766.8K
10:33 2,500.85 2,502.67 2,500.20 2,501.99 8,302.9K
10:34 2,501.91 2,503.16 2,501.57 2,502.38 3,837.5K
10:35 2,502.58 2,504.73 2,502.37 2,504.73 6,136.2K
10:36 2,504.82 2,508.08 2,504.82 2,507.19 13,194.9K
10:37 2,507.30 2,508.81 2,506.59 2,508.81 4,501.9K
10:38 2,508.31 2,508.99 2,507.62 2,508.21 3,261.8K
10:39 2,508.30 2,508.97 2,507.77 2,507.77 2,888.6K
10:40 2,507.81 2,508.43 2,507.17 2,507.83 3,944.2K
10:41 2,507.75 2,508.30 2,506.26 2,506.64 4,154.1K
10:42 2,506.49 2,506.77 2,505.55 2,506.00 3,627.9K
10:43 2,506.07 2,506.71 2,505.15 2,506.22 2,077.1K
10:44 2,506.40 2,507.48 2,505.91 2,506.35 3,847.8K
10:45 2,506.51 2,507.92 2,506.46 2,507.70 3,922.7K
10:46 2,507.37 2,507.90 2,506.46 2,507.89 3,437.3K
10:47 2,507.58 2,508.49 2,506.78 2,508.49 6,588.2K
10:48 2,507.90 2,509.12 2,507.37 2,508.81 3,874.8K
10:49 2,508.90 2,508.90 2,507.31 2,507.89 4,432.0K
10:50 2,507.33 2,507.83 2,506.85 2,507.33 5,230.8K
10:51 2,506.90 2,507.65 2,506.28 2,507.10 4,233.4K
10:52 2,507.09 2,507.58 2,506.15 2,506.94 2,637.4K
10:53 2,506.59 2,507.20 2,505.70 2,506.31 2,534.1K
10:54 2,506.29 2,507.33 2,505.20 2,507.25 3,491.1K
10:55 2,506.81 2,507.53 2,506.59 2,507.40 4,206.6K
10:56 2,507.29 2,507.58 2,505.95 2,506.52 4,020.2K
10:57 2,506.08 2,506.98 2,505.80 2,506.80 2,257.6K
10:58 2,506.47 2,506.60 2,504.92 2,504.92 2,096.2K
10:59 2,505.31 2,507.00 2,505.18 2,505.68 2,690.4K
11:00 2,506.19 2,506.61 2,504.97 2,504.97 1,706.0K
11:01 2,505.64 2,505.80 2,504.57 2,505.31 2,621.5K
11:02 2,505.02 2,506.49 2,504.82 2,504.82 1,485.0K
11:03 2,505.24 2,506.40 2,504.96 2,505.87 3,586.0K
11:04 2,505.56 2,506.32 2,505.27 2,505.88 2,888.2K
11:05 2,505.96 2,506.47 2,505.61 2,505.92 2,076.0K
11:06 2,505.68 2,505.68 2,503.99 2,504.93 3,749.2K
11:07 2,504.52 2,504.52 2,503.16 2,503.36 2,109.8K
11:08 2,503.91 2,504.46 2,502.87 2,503.24 5,189.3K
11:09 2,503.14 2,503.63 2,502.39 2,502.64 2,588.5K
11:10 2,502.72 2,503.03 2,501.99 2,502.44 3,773.3K
11:11 2,502.39 2,503.45 2,502.39 2,503.04 1,515.4K
11:12 2,502.71 2,503.72 2,502.25 2,502.71 1,973.4K
11:13 2,502.22 2,503.23 2,502.22 2,503.18 3,880.7K
11:14 2,503.51 2,504.35 2,502.72 2,503.34 3,118.7K
11:15 2,503.64 2,503.95 2,502.51 2,503.15 4,670.9K
11:16 2,502.97 2,504.07 2,502.68 2,504.07 3,262.5K
11:17 2,503.49 2,504.40 2,502.86 2,504.29 2,641.2K
11:18 2,503.81 2,504.55 2,503.63 2,504.28 2,361.1K
11:19 2,504.35 2,504.60 2,503.53 2,503.69 2,880.5K
11:20 2,504.10 2,505.53 2,503.84 2,504.57 2,340.6K
11:21 2,504.84 2,505.41 2,503.60 2,503.60 2,560.1K
11:22 2,503.73 2,504.25 2,502.83 2,503.42 1,911.1K
11:23 2,503.46 2,503.99 2,502.82 2,503.27 1,739.2K
11:24 2,503.27 2,504.32 2,502.64 2,503.28 2,285.8K
11:25 2,503.23 2,504.14 2,502.71 2,503.62 2,131.1K
11:26 2,503.66 2,504.14 2,502.63 2,504.14 1,986.4K
11:27 2,503.75 2,504.63 2,503.32 2,504.57 1,904.4K
11:28 2,503.87 2,505.13 2,503.44 2,504.98 2,052.6K
11:29 2,504.79 2,505.33 2,504.43 2,504.64 3,254.0K
11:30 2,505.88 2,505.88 2,505.83 2,505.83 107.7K
11:31 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:32 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:33 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:34 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:35 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:36 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:37 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:38 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:39 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:40 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:41 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:42 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:43 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:44 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:45 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:46 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:47 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:48 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:49 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:50 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:51 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:52 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:53 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:54 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:55 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:56 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:57 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:58 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
11:59 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:00 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:01 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:02 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:03 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:04 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:05 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:06 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:07 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:08 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:09 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:10 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:11 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:12 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:13 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:14 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:15 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:16 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:17 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:18 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:19 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:20 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:21 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:22 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:23 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:24 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:25 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:26 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:27 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:28 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:29 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:30 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:31 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:32 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:33 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:34 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:35 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:36 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:37 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:38 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:39 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:40 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:41 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:42 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:43 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:44 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:45 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:46 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:47 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:48 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:49 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:50 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:51 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:52 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:53 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:54 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:55 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:56 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:57 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:58 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
12:59 2,505.83 2,505.83 2,505.83 2,505.83 0.0K
13:00 2,505.83 2,507.21 2,504.93 2,506.78 11,659.3K
13:01 2,507.21 2,507.21 2,505.48 2,506.31 2,559.6K
13:02 2,506.49 2,507.29 2,506.35 2,506.89 5,455.8K
13:03 2,507.31 2,507.72 2,504.80 2,505.32 4,335.7K
13:04 2,505.18 2,505.75 2,504.50 2,504.55 2,474.6K
13:05 2,505.18 2,505.47 2,503.53 2,503.88 3,568.2K
13:06 2,503.71 2,504.73 2,503.40 2,504.69 2,063.7K
13:07 2,504.40 2,504.78 2,503.57 2,503.96 2,393.7K
13:08 2,503.76 2,504.10 2,502.87 2,503.37 2,709.4K
13:09 2,503.64 2,503.96 2,503.27 2,503.56 2,232.3K
13:10 2,504.06 2,504.13 2,502.69 2,502.69 3,183.1K
13:11 2,503.13 2,504.36 2,502.97 2,504.04 2,577.2K
13:12 2,503.98 2,504.48 2,502.52 2,503.39 2,029.2K
13:13 2,503.00 2,504.51 2,503.00 2,504.35 2,169.3K
13:14 2,503.75 2,504.52 2,503.43 2,503.44 2,296.5K
13:15 2,503.94 2,504.29 2,503.03 2,503.57 2,136.1K
13:16 2,503.22 2,503.38 2,501.40 2,501.40 4,615.1K
13:17 2,501.04 2,503.06 2,501.04 2,503.06 3,447.6K
13:18 2,502.49 2,503.09 2,502.01 2,503.09 4,591.3K
13:19 2,502.61 2,502.97 2,501.56 2,501.56 3,382.7K
13:20 2,501.34 2,502.60 2,500.83 2,501.81 2,133.5K
13:21 2,501.56 2,503.59 2,501.56 2,503.21 2,938.3K
13:22 2,503.07 2,503.42 2,502.35 2,503.42 2,436.0K
13:23 2,502.74 2,503.54 2,502.17 2,502.35 2,829.9K
13:24 2,502.37 2,503.59 2,502.23 2,503.59 3,607.3K
13:25 2,503.21 2,503.21 2,501.44 2,501.73 4,819.0K
13:26 2,501.61 2,503.07 2,501.31 2,501.84 4,869.1K
13:27 2,501.77 2,503.17 2,501.09 2,501.52 3,328.6K
13:28 2,500.93 2,503.43 2,500.93 2,502.15 2,961.9K
13:29 2,501.99 2,502.99 2,501.37 2,502.42 2,107.2K
13:30 2,502.16 2,503.20 2,501.67 2,501.67 2,242.3K
13:31 2,500.80 2,501.33 2,499.91 2,500.08 9,469.5K
13:32 2,500.10 2,500.56 2,499.49 2,500.47 3,970.1K
13:33 2,500.26 2,500.82 2,499.45 2,499.45 3,429.1K
13:34 2,499.38 2,500.12 2,498.92 2,498.99 5,472.5K
13:35 2,499.34 2,499.63 2,498.57 2,499.01 2,209.8K
13:36 2,499.05 2,499.17 2,498.12 2,499.05 1,958.8K
13:37 2,498.95 2,499.06 2,497.36 2,498.32 6,065.9K
13:38 2,498.21 2,498.59 2,497.17 2,497.34 3,584.0K
13:39 2,497.62 2,498.48 2,497.02 2,498.42 2,515.9K
13:40 2,498.42 2,498.54 2,497.29 2,498.04 2,170.8K
13:41 2,497.49 2,498.45 2,497.42 2,497.42 2,584.1K
13:42 2,497.57 2,498.78 2,497.57 2,498.78 2,021.5K
13:43 2,498.13 2,498.43 2,497.22 2,498.06 2,018.9K
13:44 2,498.13 2,498.13 2,496.52 2,496.90 3,226.8K
13:45 2,496.67 2,496.85 2,495.90 2,496.43 3,113.0K
13:46 2,496.78 2,497.35 2,496.18 2,496.48 3,667.3K
13:47 2,496.09 2,497.07 2,496.09 2,496.23 5,904.9K
13:48 2,496.44 2,496.88 2,495.59 2,496.14 1,879.3K
13:49 2,496.36 2,496.43 2,494.50 2,494.50 3,029.9K
13:50 2,494.40 2,495.99 2,494.40 2,495.67 1,777.1K
13:51 2,494.52 2,495.62 2,494.52 2,495.23 2,544.9K
13:52 2,495.60 2,495.82 2,494.32 2,495.13 2,772.4K
13:53 2,495.29 2,495.85 2,493.74 2,494.44 3,240.9K
13:54 2,494.68 2,495.60 2,494.67 2,495.02 3,893.7K
13:55 2,495.10 2,497.65 2,495.10 2,497.08 4,850.0K
13:56 2,496.77 2,497.26 2,495.64 2,496.43 2,819.1K
13:57 2,496.02 2,496.45 2,493.68 2,494.29 11,230.1K
13:58 2,494.93 2,494.93 2,493.21 2,494.17 3,873.9K
13:59 2,494.42 2,494.93 2,493.15 2,493.62 3,657.9K
14:00 2,493.75 2,494.12 2,492.37 2,492.53 8,496.2K
14:01 2,493.53 2,494.21 2,492.48 2,494.21 2,953.5K
14:02 2,494.57 2,494.57 2,492.73 2,493.09 1,608.2K
14:03 2,492.72 2,493.77 2,492.34 2,493.07 1,622.9K
14:04 2,492.75 2,493.35 2,490.98 2,491.79 2,670.8K
14:05 2,491.94 2,492.48 2,491.24 2,491.92 2,548.2K
14:06 2,491.87 2,493.77 2,491.62 2,493.06 3,194.0K
14:07 2,492.69 2,493.32 2,492.10 2,493.08 2,989.9K
14:08 2,492.89 2,492.95 2,492.00 2,492.88 2,187.6K
14:09 2,493.29 2,494.01 2,492.89 2,493.90 2,986.9K
14:10 2,493.05 2,494.07 2,492.91 2,493.84 2,410.4K
14:11 2,493.85 2,495.08 2,493.69 2,494.33 1,829.9K
14:12 2,494.55 2,494.59 2,493.39 2,493.45 1,492.4K
14:13 2,493.34 2,494.96 2,493.14 2,494.56 3,713.4K
14:14 2,495.15 2,495.26 2,493.61 2,495.26 3,665.6K
14:15 2,495.39 2,495.74 2,494.06 2,495.73 2,200.2K
14:16 2,495.71 2,496.07 2,495.16 2,495.65 1,914.3K
14:17 2,495.39 2,496.21 2,494.70 2,494.70 5,566.2K
14:18 2,495.29 2,495.74 2,494.70 2,495.19 2,511.0K
14:19 2,495.35 2,495.85 2,494.77 2,495.41 2,298.3K
14:20 2,496.01 2,496.31 2,495.06 2,495.62 3,173.6K
14:21 2,496.09 2,496.43 2,495.20 2,495.91 3,242.0K
14:22 2,495.94 2,495.94 2,493.90 2,494.83 6,531.4K
14:23 2,495.20 2,496.00 2,494.25 2,495.40 3,461.0K
14:24 2,495.56 2,496.01 2,494.59 2,495.43 2,197.0K
14:25 2,494.86 2,496.03 2,494.66 2,495.52 2,869.4K
14:26 2,495.42 2,495.89 2,494.56 2,495.43 1,997.6K
14:27 2,495.70 2,496.14 2,493.99 2,495.14 7,004.6K
14:28 2,495.18 2,495.18 2,493.64 2,495.01 2,884.1K
14:29 2,494.94 2,495.02 2,493.78 2,494.28 2,470.8K
14:30 2,494.41 2,494.77 2,493.48 2,493.62 4,161.2K
14:31 2,494.28 2,494.38 2,492.71 2,492.98 4,271.7K
14:32 2,492.87 2,493.59 2,492.26 2,493.48 4,474.7K
14:33 2,493.16 2,493.70 2,491.97 2,491.97 3,677.1K
14:34 2,491.90 2,493.14 2,491.73 2,491.73 4,217.1K
14:35 2,492.03 2,492.44 2,490.04 2,490.56 9,118.2K
14:36 2,489.86 2,490.40 2,488.08 2,488.60 9,540.6K
14:37 2,489.25 2,490.40 2,489.15 2,489.78 4,488.5K
14:38 2,489.62 2,489.62 2,488.43 2,489.19 4,835.3K
14:39 2,490.14 2,490.27 2,487.65 2,489.68 6,286.8K
14:40 2,490.78 2,491.12 2,489.70 2,491.01 5,779.5K
14:41 2,490.83 2,491.35 2,490.03 2,491.35 3,483.1K
14:42 2,491.59 2,491.59 2,489.97 2,490.13 3,449.2K
14:43 2,489.99 2,490.53 2,488.45 2,489.51 3,961.3K
14:44 2,490.13 2,491.22 2,489.44 2,489.80 3,096.3K
14:45 2,489.72 2,490.86 2,488.78 2,489.14 4,861.3K
14:46 2,490.66 2,490.87 2,489.48 2,490.51 6,548.3K
14:47 2,490.13 2,491.45 2,489.77 2,490.23 5,482.5K
14:48 2,490.75 2,491.42 2,489.78 2,491.02 5,304.4K
14:49 2,491.10 2,491.41 2,490.43 2,490.81 3,662.2K
14:50 2,490.80 2,492.23 2,490.65 2,491.61 7,904.6K
14:51 2,491.20 2,492.66 2,490.86 2,492.66 6,112.5K
14:52 2,492.38 2,492.65 2,491.19 2,491.52 6,732.8K
14:53 2,491.51 2,493.27 2,491.43 2,492.36 4,987.2K
14:54 2,491.79 2,493.93 2,491.63 2,492.79 6,320.0K
14:55 2,492.69 2,494.00 2,492.06 2,493.10 7,916.1K
14:56 2,493.01 2,493.59 2,492.09 2,493.14 6,989.0K
14:57 2,493.77 2,493.77 2,493.67 2,493.67 719.8K
14:58 2,493.67 2,493.67 2,493.67 2,493.67 0.0K
14:59 2,493.67 2,493.67 2,493.67 2,493.67 15,536.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available