SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,457.72 2,457.72 2,457.72 2,457.72 3,914.6K
09:29 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
09:30 2,457.72 2,466.32 2,457.72 2,464.54 16,559.8K
09:31 2,463.97 2,463.97 2,457.61 2,457.63 9,129.8K
09:32 2,458.78 2,459.01 2,456.25 2,457.73 6,797.6K
09:33 2,458.22 2,458.66 2,454.82 2,455.17 11,385.4K
09:34 2,455.45 2,455.45 2,450.90 2,452.27 14,044.9K
09:35 2,452.09 2,452.09 2,449.07 2,449.91 11,127.0K
09:36 2,449.89 2,449.89 2,445.88 2,446.58 20,528.4K
09:37 2,446.52 2,446.82 2,445.24 2,445.43 11,679.0K
09:38 2,445.18 2,447.36 2,445.18 2,446.59 8,922.8K
09:39 2,447.54 2,449.35 2,447.23 2,448.83 8,929.5K
09:40 2,449.07 2,449.50 2,447.14 2,447.54 11,886.4K
09:41 2,447.41 2,448.95 2,446.87 2,448.28 6,347.3K
09:42 2,448.11 2,448.90 2,447.11 2,447.11 5,113.3K
09:43 2,447.60 2,447.60 2,445.28 2,446.13 6,537.2K
09:44 2,446.66 2,447.75 2,445.63 2,446.15 4,998.8K
09:45 2,446.38 2,447.09 2,445.73 2,446.17 5,441.3K
09:46 2,446.34 2,447.05 2,445.65 2,446.33 4,785.4K
09:47 2,445.97 2,447.09 2,445.40 2,446.64 5,919.5K
09:48 2,446.88 2,448.00 2,445.70 2,447.03 4,405.4K
09:49 2,446.94 2,449.90 2,446.94 2,448.62 9,519.2K
09:50 2,448.16 2,448.96 2,448.05 2,448.85 5,873.9K
09:51 2,449.10 2,450.37 2,448.50 2,449.11 6,415.1K
09:52 2,449.81 2,450.95 2,449.17 2,450.79 5,375.3K
09:53 2,451.47 2,451.70 2,450.59 2,451.08 4,106.9K
09:54 2,451.38 2,452.55 2,450.63 2,451.84 4,671.2K
09:55 2,452.32 2,452.32 2,450.55 2,451.87 6,873.2K
09:56 2,451.43 2,451.69 2,448.63 2,448.73 15,130.7K
09:57 2,449.52 2,450.39 2,448.76 2,449.49 4,636.5K
09:58 2,450.06 2,450.06 2,447.70 2,447.79 8,561.5K
09:59 2,447.53 2,447.94 2,446.66 2,446.66 11,096.1K
10:00 2,446.95 2,447.59 2,444.16 2,444.58 11,568.4K
10:01 2,444.40 2,444.77 2,443.12 2,443.73 13,506.0K
10:02 2,443.93 2,446.14 2,443.64 2,443.72 7,631.3K
10:03 2,444.40 2,445.36 2,444.02 2,445.03 5,010.7K
10:04 2,445.51 2,446.58 2,444.96 2,445.33 5,601.6K
10:05 2,445.94 2,446.76 2,445.18 2,445.21 4,983.5K
10:06 2,445.58 2,445.58 2,444.06 2,444.83 7,914.9K
10:07 2,445.16 2,445.16 2,443.34 2,445.10 8,243.5K
10:08 2,444.93 2,444.93 2,442.83 2,442.83 6,932.8K
10:09 2,443.17 2,443.82 2,442.15 2,443.38 7,624.7K
10:10 2,443.25 2,444.89 2,442.58 2,444.45 4,834.8K
10:11 2,444.92 2,444.94 2,443.75 2,444.47 4,571.9K
10:12 2,444.34 2,445.21 2,443.72 2,444.74 4,866.2K
10:13 2,444.72 2,445.90 2,443.86 2,443.86 2,514.0K
10:14 2,444.96 2,445.57 2,444.50 2,444.70 3,397.5K
10:15 2,445.60 2,445.68 2,444.20 2,444.20 4,374.4K
10:16 2,444.98 2,446.14 2,444.40 2,445.46 5,206.8K
10:17 2,446.33 2,446.65 2,444.64 2,445.73 3,661.9K
10:18 2,445.41 2,446.03 2,444.37 2,445.74 4,221.7K
10:19 2,445.28 2,446.54 2,445.14 2,446.30 3,599.4K
10:20 2,447.14 2,448.34 2,445.80 2,448.34 4,946.6K
10:21 2,448.47 2,449.15 2,447.53 2,448.57 10,508.4K
10:22 2,448.90 2,450.30 2,448.89 2,448.91 7,602.2K
10:23 2,449.01 2,449.50 2,448.23 2,449.22 2,921.5K
10:24 2,449.37 2,449.37 2,448.13 2,448.13 2,306.5K
10:25 2,448.53 2,449.87 2,448.53 2,449.71 2,720.5K
10:26 2,449.95 2,450.62 2,449.25 2,449.54 2,583.9K
10:27 2,449.92 2,450.73 2,449.23 2,449.94 3,646.4K
10:28 2,450.13 2,450.66 2,449.65 2,450.42 2,915.5K
10:29 2,450.88 2,451.82 2,450.45 2,451.54 5,727.0K
10:30 2,451.17 2,452.44 2,451.01 2,451.77 2,993.4K
10:31 2,451.44 2,452.42 2,451.08 2,451.77 3,183.6K
10:32 2,451.71 2,451.93 2,450.52 2,450.93 2,733.4K
10:33 2,450.92 2,451.68 2,450.50 2,451.21 3,500.4K
10:34 2,451.34 2,452.52 2,450.80 2,452.02 4,032.4K
10:35 2,451.83 2,453.07 2,451.83 2,452.53 3,574.3K
10:36 2,452.81 2,453.24 2,452.00 2,452.38 2,601.1K
10:37 2,452.37 2,453.10 2,451.86 2,452.24 3,201.0K
10:38 2,452.17 2,453.11 2,451.84 2,452.80 3,759.5K
10:39 2,452.40 2,453.25 2,451.86 2,452.35 2,819.4K
10:40 2,453.04 2,453.04 2,451.79 2,452.54 2,215.1K
10:41 2,451.87 2,452.51 2,451.29 2,452.15 2,084.3K
10:42 2,452.16 2,452.16 2,451.25 2,452.03 2,349.3K
10:43 2,452.09 2,452.40 2,450.68 2,451.95 2,197.4K
10:44 2,452.64 2,453.03 2,450.71 2,450.97 3,275.4K
10:45 2,450.81 2,451.42 2,450.33 2,451.19 8,056.3K
10:46 2,451.26 2,451.93 2,450.77 2,451.29 3,575.2K
10:47 2,450.96 2,451.24 2,449.91 2,450.56 4,223.0K
10:48 2,450.13 2,451.13 2,448.48 2,448.86 10,802.4K
10:49 2,448.78 2,449.85 2,448.55 2,448.55 2,600.1K
10:50 2,449.48 2,450.83 2,449.20 2,450.45 3,214.8K
10:51 2,450.71 2,451.23 2,449.78 2,450.47 2,936.5K
10:52 2,450.92 2,451.98 2,450.76 2,451.19 3,648.2K
10:53 2,451.37 2,451.53 2,449.64 2,450.04 2,832.0K
10:54 2,450.37 2,450.71 2,449.71 2,450.51 2,557.0K
10:55 2,450.58 2,450.58 2,448.85 2,448.85 2,237.8K
10:56 2,449.29 2,450.84 2,449.28 2,450.84 1,740.9K
10:57 2,451.07 2,451.27 2,449.65 2,450.80 1,755.1K
10:58 2,451.20 2,451.56 2,449.97 2,450.47 2,430.0K
10:59 2,450.77 2,451.17 2,449.90 2,450.39 2,191.3K
11:00 2,450.47 2,452.16 2,450.47 2,451.23 2,640.8K
11:01 2,450.54 2,452.03 2,450.39 2,451.45 2,816.9K
11:02 2,451.82 2,451.82 2,450.29 2,451.46 3,034.5K
11:03 2,451.71 2,451.84 2,450.51 2,451.49 2,771.4K
11:04 2,451.15 2,452.10 2,450.78 2,450.82 2,058.9K
11:05 2,451.30 2,451.87 2,450.76 2,450.84 1,849.1K
11:06 2,451.06 2,452.18 2,450.43 2,450.96 3,665.4K
11:07 2,450.61 2,450.89 2,449.56 2,450.21 5,816.8K
11:08 2,449.76 2,450.95 2,449.47 2,450.40 2,618.8K
11:09 2,450.25 2,451.70 2,450.21 2,451.12 2,003.6K
11:10 2,450.52 2,451.31 2,449.89 2,451.03 1,865.9K
11:11 2,451.18 2,451.18 2,449.49 2,449.64 2,381.1K
11:12 2,449.65 2,450.36 2,448.02 2,448.32 6,208.6K
11:13 2,448.48 2,449.15 2,447.74 2,448.85 4,213.7K
11:14 2,448.27 2,449.80 2,447.85 2,448.21 3,680.8K
11:15 2,448.43 2,449.35 2,446.98 2,448.69 2,438.5K
11:16 2,448.42 2,448.73 2,447.62 2,448.13 1,780.0K
11:17 2,448.04 2,448.90 2,447.76 2,448.29 2,987.7K
11:18 2,448.58 2,449.12 2,447.70 2,448.66 2,597.0K
11:19 2,448.48 2,448.48 2,446.11 2,447.05 7,613.5K
11:20 2,447.12 2,448.12 2,446.62 2,447.11 2,186.9K
11:21 2,446.40 2,448.89 2,446.40 2,448.41 3,504.4K
11:22 2,448.10 2,448.30 2,446.89 2,447.84 2,987.9K
11:23 2,447.60 2,447.60 2,446.33 2,446.52 2,272.5K
11:24 2,446.71 2,447.00 2,445.59 2,446.88 4,206.9K
11:25 2,446.50 2,447.41 2,445.96 2,447.41 3,166.8K
11:26 2,447.55 2,447.55 2,446.20 2,446.56 6,825.0K
11:27 2,446.23 2,447.09 2,445.81 2,446.30 4,079.6K
11:28 2,446.24 2,447.44 2,445.52 2,446.61 2,186.2K
11:29 2,446.32 2,447.94 2,445.75 2,447.50 5,008.8K
11:30 2,447.12 2,447.12 2,446.60 2,446.60 161.1K
11:31 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:32 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:33 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:34 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:35 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:36 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:37 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:38 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:39 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:40 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:41 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:42 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:43 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:44 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:45 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:46 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:47 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:48 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:49 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:50 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:51 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:52 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:53 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:54 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:55 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:56 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:57 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:58 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:59 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:00 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:01 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:02 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:03 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:04 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:05 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:06 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:07 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:08 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:09 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:10 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:11 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:12 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:13 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:14 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:15 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:16 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:17 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:18 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:19 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:20 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:21 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:22 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:23 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:24 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:25 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:26 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:27 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:28 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:29 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:30 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:31 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:32 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:33 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:34 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:35 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:36 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:37 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:38 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:39 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:40 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:41 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:42 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:43 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:44 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:45 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:46 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:47 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:48 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:49 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:50 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:51 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:52 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:53 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:54 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:55 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:56 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:57 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:58 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
12:59 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
13:00 2,446.60 2,448.25 2,444.70 2,445.71 15,581.3K
13:01 2,445.20 2,445.22 2,442.64 2,442.99 24,330.3K
13:02 2,442.93 2,442.99 2,441.23 2,441.27 19,631.5K
13:03 2,441.34 2,442.06 2,440.86 2,441.48 5,681.4K
13:04 2,441.86 2,443.76 2,441.64 2,443.62 5,535.1K
13:05 2,443.50 2,443.67 2,441.46 2,442.21 4,758.1K
13:06 2,441.79 2,443.14 2,441.79 2,443.14 7,354.1K
13:07 2,443.06 2,443.13 2,441.79 2,442.71 4,701.4K
13:08 2,442.94 2,443.82 2,442.29 2,443.23 4,155.7K
13:09 2,443.25 2,444.05 2,442.85 2,443.39 3,179.2K
13:10 2,442.81 2,443.35 2,442.16 2,442.48 4,536.5K
13:11 2,442.38 2,444.59 2,442.18 2,443.01 4,693.1K
13:12 2,442.95 2,443.67 2,442.14 2,443.00 2,037.7K
13:13 2,442.83 2,444.32 2,441.68 2,444.11 2,690.0K
13:14 2,443.13 2,443.53 2,441.79 2,441.79 3,845.2K
13:15 2,443.50 2,443.50 2,441.75 2,442.98 5,722.2K
13:16 2,442.32 2,442.32 2,440.82 2,441.67 4,912.5K
13:17 2,442.01 2,442.20 2,440.46 2,440.98 3,747.7K
13:18 2,441.22 2,442.65 2,440.49 2,442.15 2,898.4K
13:19 2,441.89 2,442.08 2,441.22 2,441.98 2,338.5K
13:20 2,442.07 2,443.53 2,441.86 2,442.45 2,823.4K
13:21 2,442.53 2,442.65 2,441.65 2,442.10 2,617.5K
13:22 2,442.72 2,442.93 2,441.67 2,442.25 2,662.2K
13:23 2,442.43 2,443.11 2,441.91 2,442.03 3,653.2K
13:24 2,442.40 2,443.44 2,441.96 2,442.30 2,623.5K
13:25 2,442.59 2,443.02 2,441.57 2,442.28 2,593.3K
13:26 2,442.21 2,443.03 2,441.57 2,442.17 3,120.5K
13:27 2,442.61 2,442.61 2,440.41 2,440.45 16,490.6K
13:28 2,441.15 2,442.45 2,440.96 2,442.16 5,659.3K
13:29 2,441.83 2,441.90 2,440.53 2,441.39 3,153.5K
13:30 2,441.72 2,442.16 2,440.10 2,442.16 8,559.5K
13:31 2,441.97 2,443.22 2,441.69 2,442.49 4,028.6K
13:32 2,442.75 2,442.75 2,441.75 2,441.80 3,788.3K
13:33 2,441.74 2,442.80 2,441.74 2,442.53 2,835.7K
13:34 2,442.14 2,443.16 2,441.72 2,442.49 3,053.0K
13:35 2,441.80 2,443.02 2,441.68 2,443.02 2,393.0K
13:36 2,442.54 2,442.59 2,441.06 2,441.93 3,409.0K
13:37 2,441.86 2,442.80 2,441.43 2,442.73 3,553.0K
13:38 2,443.24 2,443.24 2,442.05 2,442.53 3,332.5K
13:39 2,442.68 2,443.06 2,441.90 2,442.60 2,183.5K
13:40 2,442.22 2,443.36 2,441.35 2,441.85 3,042.1K
13:41 2,441.60 2,442.77 2,441.12 2,442.45 2,876.6K
13:42 2,442.61 2,442.70 2,440.81 2,441.52 3,833.6K
13:43 2,441.39 2,442.17 2,440.95 2,441.43 2,278.3K
13:44 2,441.96 2,443.41 2,441.19 2,442.10 3,134.4K
13:45 2,442.79 2,443.31 2,442.59 2,442.59 3,990.6K
13:46 2,443.57 2,443.78 2,442.30 2,443.78 2,927.4K
13:47 2,443.29 2,443.70 2,442.53 2,443.70 2,446.4K
13:48 2,443.12 2,443.49 2,442.15 2,442.59 1,997.0K
13:49 2,442.31 2,443.31 2,441.83 2,442.66 2,934.6K
13:50 2,442.37 2,443.39 2,442.00 2,442.56 3,715.1K
13:51 2,442.57 2,443.41 2,442.15 2,443.15 2,346.8K
13:52 2,442.98 2,443.13 2,441.88 2,442.65 2,886.8K
13:53 2,442.17 2,442.56 2,440.88 2,441.58 7,479.2K
13:54 2,442.44 2,442.44 2,441.02 2,441.92 2,437.5K
13:55 2,441.93 2,442.42 2,440.89 2,441.15 4,348.3K
13:56 2,441.96 2,442.06 2,440.79 2,442.06 2,734.0K
13:57 2,442.01 2,442.43 2,440.92 2,442.08 3,854.6K
13:58 2,441.82 2,441.82 2,440.92 2,441.45 2,278.9K
13:59 2,441.51 2,442.32 2,440.38 2,440.38 2,826.1K
14:00 2,440.71 2,441.86 2,440.28 2,440.28 1,841.9K
14:01 2,440.63 2,441.06 2,439.33 2,439.33 5,670.8K
14:02 2,439.62 2,439.74 2,438.17 2,438.95 9,456.0K
14:03 2,438.98 2,439.54 2,437.45 2,438.47 5,066.5K
14:04 2,438.32 2,438.86 2,438.00 2,438.41 2,794.1K
14:05 2,438.60 2,440.01 2,438.26 2,439.50 4,562.7K
14:06 2,439.64 2,439.64 2,438.46 2,438.53 3,030.5K
14:07 2,438.32 2,438.92 2,437.81 2,438.11 3,016.6K
14:08 2,438.89 2,439.70 2,438.38 2,438.81 2,506.8K
14:09 2,438.98 2,439.21 2,437.42 2,438.50 2,071.9K
14:10 2,437.90 2,438.76 2,436.27 2,436.27 8,362.3K
14:11 2,437.37 2,437.58 2,436.48 2,436.48 4,213.0K
14:12 2,437.14 2,438.29 2,436.48 2,437.24 2,996.6K
14:13 2,437.45 2,437.70 2,436.80 2,436.99 2,004.3K
14:14 2,437.88 2,438.35 2,436.23 2,436.68 3,442.6K
14:15 2,436.81 2,438.37 2,436.68 2,437.91 3,084.6K
14:16 2,438.54 2,438.72 2,437.34 2,438.46 3,415.2K
14:17 2,437.56 2,438.79 2,437.56 2,438.40 2,538.3K
14:18 2,438.56 2,439.24 2,437.84 2,439.24 2,895.9K
14:19 2,438.45 2,439.41 2,437.95 2,438.04 2,651.0K
14:20 2,437.58 2,438.74 2,437.49 2,437.99 3,538.6K
14:21 2,438.62 2,439.02 2,437.52 2,438.26 2,218.2K
14:22 2,438.40 2,438.83 2,437.24 2,437.63 3,228.1K
14:23 2,437.31 2,437.73 2,436.76 2,437.72 3,971.5K
14:24 2,437.33 2,437.96 2,436.58 2,436.58 2,838.9K
14:25 2,436.96 2,437.62 2,435.82 2,436.83 3,724.9K
14:26 2,436.41 2,438.12 2,436.09 2,437.27 2,636.6K
14:27 2,437.96 2,438.59 2,436.13 2,438.26 6,025.2K
14:28 2,438.01 2,438.52 2,436.72 2,436.72 3,162.7K
14:29 2,436.59 2,438.39 2,436.59 2,438.10 3,070.2K
14:30 2,438.09 2,438.43 2,437.13 2,438.04 4,618.2K
14:31 2,437.53 2,437.92 2,437.16 2,437.33 4,449.6K
14:32 2,437.42 2,438.46 2,436.88 2,437.36 3,683.8K
14:33 2,437.46 2,437.83 2,436.93 2,437.39 6,053.5K
14:34 2,437.76 2,438.71 2,437.16 2,438.33 3,665.3K
14:35 2,438.59 2,438.75 2,437.46 2,438.07 3,430.0K
14:36 2,438.71 2,438.71 2,436.92 2,437.61 2,522.4K
14:37 2,438.82 2,439.29 2,438.15 2,438.54 2,600.9K
14:38 2,439.17 2,439.17 2,437.79 2,438.22 3,627.7K
14:39 2,438.12 2,439.06 2,437.60 2,438.59 5,630.8K
14:40 2,438.87 2,439.42 2,438.30 2,439.05 5,024.0K
14:41 2,438.34 2,440.15 2,438.13 2,439.45 4,800.2K
14:42 2,439.37 2,440.75 2,439.05 2,440.09 3,875.3K
14:43 2,439.58 2,441.17 2,439.58 2,440.45 5,043.1K
14:44 2,440.36 2,440.36 2,438.75 2,438.75 4,227.9K
14:45 2,440.15 2,440.68 2,439.20 2,439.37 4,480.7K
14:46 2,440.04 2,440.05 2,439.00 2,439.39 7,754.1K
14:47 2,439.86 2,440.36 2,439.14 2,439.14 4,297.5K
14:48 2,439.70 2,440.06 2,438.49 2,438.97 5,434.4K
14:49 2,439.29 2,439.59 2,437.96 2,438.73 5,748.1K
14:50 2,438.88 2,439.06 2,437.73 2,438.72 6,508.8K
14:51 2,438.43 2,438.43 2,436.83 2,437.75 4,482.0K
14:52 2,437.81 2,438.56 2,436.87 2,438.04 6,206.3K
14:53 2,438.26 2,438.72 2,436.91 2,438.20 5,974.6K
14:54 2,437.90 2,438.34 2,436.81 2,438.22 7,467.6K
14:55 2,437.88 2,438.48 2,437.18 2,438.25 7,311.6K
14:56 2,437.90 2,439.42 2,437.02 2,438.32 7,849.8K
14:57 2,439.45 2,439.45 2,438.81 2,438.81 235.7K
14:58 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
14:59 2,438.81 2,438.81 2,438.81 2,438.81 61,367.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available