SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,434.98 2,434.98 2,434.98 2,434.98 5,530.5K
09:29 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
09:30 2,434.98 2,437.56 2,432.29 2,433.33 23,753.9K
09:31 2,433.66 2,442.13 2,433.66 2,442.13 32,384.0K
09:32 2,442.34 2,443.70 2,439.82 2,440.16 25,818.6K
09:33 2,440.44 2,440.98 2,438.96 2,440.98 21,481.1K
09:34 2,440.44 2,443.40 2,440.44 2,442.79 14,333.3K
09:35 2,442.53 2,446.31 2,442.53 2,444.67 15,590.8K
09:36 2,444.92 2,445.74 2,443.32 2,443.70 13,375.8K
09:37 2,443.46 2,444.68 2,441.73 2,441.73 10,542.8K
09:38 2,441.92 2,444.11 2,441.92 2,442.95 11,544.8K
09:39 2,442.92 2,445.84 2,442.81 2,444.06 7,299.1K
09:40 2,443.48 2,443.48 2,439.42 2,439.59 14,047.5K
09:41 2,439.80 2,444.36 2,439.80 2,443.66 11,650.4K
09:42 2,443.50 2,446.31 2,442.99 2,446.15 7,713.6K
09:43 2,445.15 2,448.46 2,444.94 2,447.88 12,737.9K
09:44 2,448.25 2,450.95 2,448.25 2,449.33 12,122.4K
09:45 2,449.19 2,453.91 2,448.70 2,452.43 15,400.6K
09:46 2,452.73 2,453.39 2,452.30 2,452.52 7,500.0K
09:47 2,452.19 2,452.62 2,451.35 2,451.40 7,164.8K
09:48 2,451.70 2,453.55 2,451.70 2,452.68 4,974.7K
09:49 2,452.34 2,453.21 2,449.56 2,449.56 10,351.1K
09:50 2,450.39 2,450.84 2,449.45 2,450.54 7,999.5K
09:51 2,451.17 2,451.30 2,450.30 2,451.12 4,487.8K
09:52 2,451.31 2,451.43 2,450.15 2,450.42 4,538.1K
09:53 2,450.67 2,450.97 2,449.27 2,449.36 4,816.1K
09:54 2,450.61 2,451.14 2,449.46 2,450.74 5,769.0K
09:55 2,451.31 2,451.59 2,448.43 2,449.66 8,524.2K
09:56 2,449.38 2,450.66 2,449.38 2,450.09 6,071.8K
09:57 2,450.03 2,451.73 2,450.03 2,450.79 7,873.1K
09:58 2,450.76 2,452.35 2,450.76 2,452.14 5,033.9K
09:59 2,451.15 2,451.22 2,449.83 2,450.29 5,085.9K
10:00 2,450.04 2,450.91 2,449.74 2,449.99 9,667.8K
10:01 2,450.44 2,450.44 2,446.88 2,446.88 7,252.7K
10:02 2,446.87 2,447.29 2,446.17 2,447.29 6,034.1K
10:03 2,446.91 2,447.54 2,446.50 2,447.35 6,498.3K
10:04 2,447.67 2,448.57 2,446.14 2,447.98 12,777.7K
10:05 2,447.91 2,448.64 2,446.99 2,448.46 6,866.2K
10:06 2,448.71 2,453.26 2,448.71 2,448.82 21,307.6K
10:07 2,449.44 2,450.79 2,448.80 2,449.52 4,347.4K
10:08 2,449.65 2,451.01 2,449.65 2,449.82 3,841.7K
10:09 2,449.97 2,450.19 2,449.05 2,450.01 5,198.0K
10:10 2,450.20 2,451.42 2,450.20 2,450.93 4,788.2K
10:11 2,450.96 2,452.15 2,450.79 2,451.07 6,940.4K
10:12 2,450.20 2,452.25 2,450.20 2,451.43 4,257.1K
10:13 2,451.91 2,452.72 2,451.25 2,451.48 3,073.6K
10:14 2,451.93 2,451.93 2,450.20 2,451.27 4,909.6K
10:15 2,451.77 2,451.77 2,450.49 2,450.87 6,222.5K
10:16 2,450.64 2,453.80 2,450.64 2,453.11 10,959.8K
10:17 2,452.94 2,456.09 2,452.94 2,456.09 16,403.0K
10:18 2,455.79 2,456.60 2,454.43 2,454.43 5,467.5K
10:19 2,454.28 2,456.71 2,453.76 2,456.38 7,422.9K
10:20 2,455.69 2,456.27 2,454.68 2,456.22 8,532.4K
10:21 2,456.17 2,456.17 2,453.77 2,454.18 4,294.9K
10:22 2,454.11 2,454.96 2,453.91 2,454.03 6,765.6K
10:23 2,454.08 2,455.62 2,453.39 2,455.62 20,041.1K
10:24 2,455.25 2,455.90 2,454.68 2,455.61 5,869.0K
10:25 2,455.27 2,455.48 2,454.29 2,455.16 6,099.7K
10:26 2,455.27 2,457.33 2,455.27 2,455.59 6,190.5K
10:27 2,455.97 2,456.06 2,454.75 2,455.08 4,158.3K
10:28 2,455.12 2,456.23 2,454.35 2,455.06 4,184.6K
10:29 2,455.66 2,456.07 2,454.15 2,455.85 3,950.4K
10:30 2,456.00 2,460.63 2,455.98 2,460.63 20,351.4K
10:31 2,459.60 2,460.29 2,458.62 2,460.02 12,069.8K
10:32 2,459.01 2,460.71 2,458.28 2,458.39 5,628.3K
10:33 2,458.69 2,459.06 2,456.99 2,459.06 7,067.3K
10:34 2,459.09 2,459.09 2,457.04 2,457.55 5,365.0K
10:35 2,457.24 2,457.72 2,456.36 2,457.24 3,117.5K
10:36 2,457.11 2,457.93 2,456.56 2,457.50 3,174.7K
10:37 2,457.08 2,457.28 2,455.72 2,456.65 4,523.3K
10:38 2,455.36 2,456.55 2,454.67 2,455.86 4,671.1K
10:39 2,455.84 2,457.43 2,455.49 2,456.93 4,289.9K
10:40 2,456.42 2,458.28 2,456.42 2,457.79 3,264.4K
10:41 2,457.22 2,458.96 2,457.22 2,457.93 6,471.3K
10:42 2,458.42 2,459.50 2,458.10 2,459.47 4,834.6K
10:43 2,459.85 2,460.99 2,459.44 2,460.99 5,281.5K
10:44 2,460.28 2,461.15 2,460.03 2,460.18 4,627.0K
10:45 2,460.26 2,462.10 2,460.26 2,462.10 9,719.9K
10:46 2,461.81 2,462.20 2,460.52 2,461.43 4,055.7K
10:47 2,461.75 2,462.73 2,461.45 2,461.98 5,735.8K
10:48 2,462.46 2,462.93 2,460.69 2,461.16 5,129.1K
10:49 2,461.01 2,462.14 2,460.89 2,460.89 4,082.8K
10:50 2,461.03 2,461.57 2,459.43 2,459.82 8,473.3K
10:51 2,459.88 2,461.12 2,459.20 2,461.12 6,425.0K
10:52 2,461.13 2,463.79 2,461.10 2,463.37 10,828.6K
10:53 2,463.17 2,463.44 2,461.67 2,463.35 4,789.2K
10:54 2,462.69 2,464.13 2,462.50 2,463.85 5,039.8K
10:55 2,463.80 2,465.46 2,463.68 2,465.06 15,509.6K
10:56 2,464.37 2,466.18 2,464.37 2,464.77 3,757.4K
10:57 2,465.04 2,465.83 2,464.39 2,465.24 8,988.7K
10:58 2,464.90 2,466.80 2,464.72 2,466.80 5,053.4K
10:59 2,466.14 2,466.42 2,463.85 2,464.67 3,245.5K
11:00 2,465.10 2,466.18 2,464.29 2,466.18 2,916.5K
11:01 2,466.29 2,466.29 2,465.10 2,465.99 6,872.5K
11:02 2,465.87 2,466.42 2,465.08 2,465.49 12,581.1K
11:03 2,465.98 2,466.12 2,464.73 2,465.41 3,351.9K
11:04 2,465.04 2,466.27 2,465.04 2,465.64 3,541.0K
11:05 2,465.87 2,466.99 2,465.30 2,466.19 4,907.2K
11:06 2,466.33 2,466.97 2,465.77 2,466.97 7,381.0K
11:07 2,466.46 2,467.58 2,466.23 2,466.57 10,170.7K
11:08 2,467.04 2,469.72 2,466.99 2,469.72 14,291.0K
11:09 2,469.02 2,470.40 2,468.88 2,470.08 11,702.8K
11:10 2,469.71 2,470.24 2,468.75 2,469.33 5,260.4K
11:11 2,469.29 2,470.57 2,468.61 2,469.47 5,428.5K
11:12 2,469.44 2,469.47 2,466.80 2,466.80 5,404.4K
11:13 2,467.93 2,468.18 2,465.60 2,465.60 8,607.2K
11:14 2,466.86 2,466.86 2,465.32 2,466.18 6,862.0K
11:15 2,464.84 2,464.99 2,462.70 2,462.99 8,439.8K
11:16 2,463.00 2,463.21 2,462.00 2,463.21 7,219.0K
11:17 2,463.00 2,463.28 2,462.57 2,462.57 5,589.6K
11:18 2,462.90 2,463.60 2,462.63 2,462.63 4,632.4K
11:19 2,462.90 2,464.72 2,462.81 2,464.41 8,934.5K
11:20 2,463.85 2,463.88 2,462.81 2,463.19 7,794.3K
11:21 2,463.43 2,464.62 2,463.23 2,464.31 5,897.3K
11:22 2,464.09 2,465.00 2,463.75 2,463.99 6,047.1K
11:23 2,464.06 2,464.75 2,463.48 2,464.24 4,696.5K
11:24 2,464.91 2,464.91 2,462.86 2,463.38 3,859.6K
11:25 2,463.95 2,464.05 2,462.48 2,463.12 8,160.0K
11:26 2,462.86 2,463.61 2,461.63 2,462.78 7,213.4K
11:27 2,461.85 2,464.77 2,461.85 2,463.78 4,778.1K
11:28 2,464.34 2,464.34 2,462.91 2,463.42 4,157.3K
11:29 2,463.58 2,465.98 2,463.46 2,465.34 6,261.9K
11:30 2,465.23 2,465.23 2,465.10 2,465.10 248.6K
11:31 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:32 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:33 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:34 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:35 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:36 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:37 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:38 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:39 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:40 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:41 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:42 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:43 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:44 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:45 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:46 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:47 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:48 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:49 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:50 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:51 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:52 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:53 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:54 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:55 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:56 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:57 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:58 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:59 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:00 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:01 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:02 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:03 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:04 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:05 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:06 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:07 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:08 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:09 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:10 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:11 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:12 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:13 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:14 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:15 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:16 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:17 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:18 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:19 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:20 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:21 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:22 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:23 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:24 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:25 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:26 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:27 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:28 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:29 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:30 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:31 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:32 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:33 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:34 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:35 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:36 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:37 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:38 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:39 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:40 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:41 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:42 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:43 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:44 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:45 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:46 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:47 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:48 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:49 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:50 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:51 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:52 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:53 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:54 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:55 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:56 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:57 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:58 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:59 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
13:00 2,465.10 2,467.89 2,464.36 2,466.90 19,533.4K
13:01 2,466.88 2,468.30 2,466.88 2,467.70 9,056.2K
13:02 2,467.19 2,469.01 2,466.88 2,468.35 8,352.7K
13:03 2,468.35 2,468.35 2,466.62 2,466.85 4,071.4K
13:04 2,466.50 2,466.97 2,465.27 2,465.81 6,111.3K
13:05 2,466.18 2,466.84 2,465.53 2,466.27 3,360.7K
13:06 2,465.88 2,467.09 2,464.92 2,465.86 4,675.3K
13:07 2,466.35 2,466.35 2,465.20 2,465.74 3,932.3K
13:08 2,465.73 2,467.41 2,465.62 2,466.00 3,875.8K
13:09 2,465.95 2,465.95 2,464.36 2,465.26 2,377.5K
13:10 2,465.02 2,465.49 2,463.46 2,464.10 7,339.8K
13:11 2,463.44 2,465.35 2,463.44 2,463.60 5,634.1K
13:12 2,463.95 2,463.95 2,461.35 2,461.35 5,582.1K
13:13 2,462.20 2,463.74 2,462.11 2,462.61 6,809.1K
13:14 2,462.14 2,462.86 2,461.49 2,462.43 3,972.4K
13:15 2,461.93 2,463.60 2,460.63 2,461.70 4,912.2K
13:16 2,462.08 2,462.08 2,460.32 2,461.01 5,302.9K
13:17 2,459.77 2,462.68 2,459.77 2,461.54 4,561.1K
13:18 2,461.39 2,462.69 2,461.23 2,462.69 7,874.0K
13:19 2,461.94 2,463.75 2,461.94 2,463.05 4,303.3K
13:20 2,464.07 2,464.07 2,462.51 2,463.65 3,729.6K
13:21 2,463.36 2,463.88 2,462.93 2,463.08 2,540.1K
13:22 2,464.51 2,464.51 2,462.53 2,462.94 2,697.2K
13:23 2,463.59 2,463.59 2,462.26 2,463.20 5,574.6K
13:24 2,463.44 2,463.93 2,462.51 2,462.77 3,874.0K
13:25 2,463.19 2,463.67 2,462.52 2,462.69 2,613.0K
13:26 2,462.86 2,462.86 2,461.27 2,462.36 3,847.1K
13:27 2,461.70 2,462.83 2,461.06 2,461.06 3,419.5K
13:28 2,461.08 2,463.94 2,461.08 2,463.14 5,241.2K
13:29 2,463.19 2,464.26 2,462.95 2,463.32 6,355.8K
13:30 2,463.82 2,464.67 2,463.22 2,464.11 5,270.1K
13:31 2,464.32 2,465.32 2,464.32 2,465.19 2,789.6K
13:32 2,465.07 2,465.50 2,464.40 2,465.01 3,994.3K
13:33 2,464.41 2,466.80 2,464.41 2,466.45 12,690.4K
13:34 2,466.51 2,466.88 2,465.01 2,465.73 3,481.6K
13:35 2,465.71 2,465.73 2,463.82 2,464.77 4,889.7K
13:36 2,465.01 2,465.93 2,464.41 2,465.43 4,993.1K
13:37 2,464.81 2,465.49 2,464.12 2,464.81 4,552.5K
13:38 2,464.72 2,464.72 2,462.58 2,463.99 5,204.2K
13:39 2,463.17 2,464.88 2,463.17 2,463.42 5,649.5K
13:40 2,463.77 2,463.77 2,462.46 2,462.88 5,633.1K
13:41 2,462.98 2,463.51 2,462.28 2,463.42 4,603.0K
13:42 2,462.95 2,463.42 2,462.17 2,463.13 3,019.1K
13:43 2,463.31 2,463.86 2,462.12 2,462.48 4,322.5K
13:44 2,462.93 2,463.27 2,461.98 2,463.05 3,446.2K
13:45 2,462.52 2,463.46 2,462.16 2,463.17 3,002.5K
13:46 2,463.05 2,463.20 2,461.95 2,462.22 5,231.5K
13:47 2,462.48 2,463.13 2,462.27 2,462.27 3,035.0K
13:48 2,462.13 2,463.44 2,461.86 2,462.90 2,568.7K
13:49 2,462.10 2,462.18 2,460.35 2,461.69 5,240.9K
13:50 2,462.45 2,462.75 2,460.89 2,460.98 3,749.8K
13:51 2,461.34 2,462.91 2,460.87 2,461.54 3,969.7K
13:52 2,461.54 2,462.29 2,461.04 2,462.19 4,154.8K
13:53 2,461.94 2,462.21 2,460.61 2,460.89 3,887.0K
13:54 2,460.95 2,460.97 2,459.67 2,459.67 3,974.8K
13:55 2,459.69 2,461.94 2,459.69 2,460.62 4,736.5K
13:56 2,460.12 2,460.42 2,458.46 2,459.82 11,553.5K
13:57 2,459.77 2,460.25 2,458.87 2,459.49 5,598.5K
13:58 2,459.37 2,460.99 2,459.08 2,459.26 5,837.5K
13:59 2,458.99 2,460.57 2,458.86 2,458.86 4,222.0K
14:00 2,459.48 2,460.56 2,458.46 2,460.56 3,889.9K
14:01 2,461.29 2,461.42 2,458.16 2,458.44 4,458.6K
14:02 2,458.52 2,458.52 2,456.17 2,457.82 9,749.2K
14:03 2,457.56 2,458.38 2,456.69 2,457.42 7,350.4K
14:04 2,456.86 2,457.19 2,455.78 2,456.26 4,980.7K
14:05 2,455.91 2,457.47 2,454.81 2,454.99 6,929.0K
14:06 2,454.60 2,455.58 2,453.62 2,455.58 4,875.9K
14:07 2,455.25 2,455.58 2,453.55 2,454.10 5,947.9K
14:08 2,453.75 2,454.04 2,452.70 2,453.65 8,930.5K
14:09 2,452.92 2,454.16 2,452.61 2,453.24 4,787.8K
14:10 2,453.03 2,453.99 2,452.21 2,453.26 4,980.8K
14:11 2,452.85 2,453.48 2,451.05 2,452.62 6,030.2K
14:12 2,453.75 2,454.89 2,452.27 2,453.69 6,328.5K
14:13 2,453.58 2,454.52 2,452.55 2,453.51 3,760.1K
14:14 2,453.67 2,454.42 2,452.70 2,453.02 3,778.3K
14:15 2,453.09 2,454.57 2,453.09 2,454.57 3,407.5K
14:16 2,454.36 2,454.38 2,451.92 2,452.00 5,239.2K
14:17 2,451.34 2,451.69 2,449.96 2,450.90 8,628.2K
14:18 2,449.88 2,451.29 2,449.33 2,451.26 4,883.2K
14:19 2,450.64 2,450.64 2,448.35 2,450.50 6,245.1K
14:20 2,449.51 2,451.15 2,448.75 2,450.66 6,824.1K
14:21 2,450.83 2,450.83 2,448.41 2,449.24 5,988.1K
14:22 2,448.52 2,448.68 2,447.29 2,447.54 4,765.9K
14:23 2,447.59 2,449.13 2,447.59 2,448.30 3,215.4K
14:24 2,448.07 2,450.92 2,448.07 2,450.92 5,216.1K
14:25 2,451.18 2,451.18 2,449.52 2,450.56 3,715.6K
14:26 2,451.03 2,451.03 2,448.23 2,448.86 4,036.7K
14:27 2,448.69 2,450.60 2,448.69 2,449.32 2,480.6K
14:28 2,449.94 2,449.94 2,448.50 2,449.31 2,908.8K
14:29 2,449.53 2,451.13 2,449.53 2,450.23 5,328.7K
14:30 2,450.47 2,451.63 2,450.04 2,451.01 7,068.4K
14:31 2,451.20 2,453.11 2,450.91 2,452.25 10,790.0K
14:32 2,453.00 2,453.51 2,451.30 2,451.94 3,845.4K
14:33 2,451.73 2,452.31 2,450.59 2,450.83 3,817.9K
14:34 2,452.06 2,452.67 2,450.92 2,452.11 5,381.5K
14:35 2,452.03 2,452.90 2,450.90 2,452.04 4,267.4K
14:36 2,451.61 2,452.36 2,450.22 2,451.04 5,099.6K
14:37 2,451.06 2,451.91 2,450.25 2,451.14 2,679.4K
14:38 2,451.14 2,451.30 2,449.55 2,450.44 3,306.1K
14:39 2,449.90 2,450.96 2,448.94 2,449.92 8,791.9K
14:40 2,450.15 2,450.54 2,448.99 2,449.29 4,311.5K
14:41 2,449.58 2,450.89 2,449.43 2,450.06 4,769.1K
14:42 2,450.18 2,450.38 2,448.73 2,448.94 6,358.5K
14:43 2,449.31 2,450.90 2,448.73 2,449.12 4,878.4K
14:44 2,449.23 2,453.74 2,449.23 2,451.22 6,505.0K
14:45 2,451.65 2,453.17 2,451.18 2,452.17 5,766.4K
14:46 2,451.44 2,453.76 2,451.31 2,452.38 6,014.8K
14:47 2,452.59 2,453.35 2,450.70 2,451.16 5,145.3K
14:48 2,451.28 2,451.94 2,450.60 2,450.86 4,767.7K
14:49 2,450.93 2,451.71 2,449.56 2,449.56 7,839.5K
14:50 2,449.06 2,451.23 2,449.06 2,449.11 5,769.8K
14:51 2,448.95 2,450.08 2,448.61 2,449.40 6,747.3K
14:52 2,449.97 2,450.63 2,448.54 2,449.12 5,766.1K
14:53 2,448.72 2,449.91 2,448.29 2,449.91 8,422.8K
14:54 2,449.54 2,451.06 2,448.90 2,450.77 7,427.8K
14:55 2,449.45 2,451.43 2,449.45 2,450.68 11,193.2K
14:56 2,450.69 2,450.69 2,449.23 2,449.46 8,439.7K
14:57 2,450.08 2,450.08 2,449.58 2,449.58 544.0K
14:58 2,449.58 2,449.58 2,449.58 2,449.58 0.0K
14:59 2,449.58 2,449.58 2,449.58 2,449.58 15,989.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available