SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,481.69 2,481.69 2,481.69 2,481.69 4,110.5K
09:29 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
09:30 2,481.69 2,484.16 2,481.44 2,481.44 23,680.2K
09:31 2,479.78 2,481.97 2,478.92 2,479.44 16,605.1K
09:32 2,478.65 2,479.08 2,475.68 2,476.00 11,519.6K
09:33 2,475.95 2,477.10 2,472.82 2,472.82 13,723.5K
09:34 2,473.21 2,473.34 2,469.21 2,469.21 11,254.0K
09:35 2,469.95 2,471.17 2,467.82 2,469.34 10,076.7K
09:36 2,468.73 2,470.24 2,468.00 2,468.53 8,937.2K
09:37 2,468.78 2,472.01 2,468.78 2,469.57 7,969.9K
09:38 2,470.31 2,470.43 2,468.07 2,469.27 8,501.5K
09:39 2,469.34 2,471.64 2,468.71 2,471.11 6,921.3K
09:40 2,470.73 2,474.63 2,470.73 2,474.31 7,097.4K
09:41 2,474.51 2,478.11 2,473.90 2,478.11 9,115.6K
09:42 2,478.39 2,478.39 2,476.19 2,477.79 9,776.0K
09:43 2,478.54 2,478.54 2,475.65 2,476.37 3,856.7K
09:44 2,477.02 2,478.18 2,475.74 2,477.72 6,262.1K
09:45 2,477.91 2,478.42 2,476.76 2,478.42 6,048.3K
09:46 2,478.06 2,479.60 2,477.45 2,478.84 5,325.6K
09:47 2,479.03 2,481.06 2,479.03 2,480.59 8,654.8K
09:48 2,479.50 2,479.79 2,476.77 2,477.46 8,046.9K
09:49 2,477.64 2,478.57 2,477.31 2,478.07 4,124.0K
09:50 2,477.83 2,479.29 2,477.38 2,479.19 5,937.6K
09:51 2,478.59 2,480.83 2,478.59 2,480.47 8,502.8K
09:52 2,480.98 2,483.69 2,480.79 2,482.99 15,799.0K
09:53 2,482.85 2,482.85 2,481.22 2,482.66 7,669.1K
09:54 2,482.83 2,484.08 2,482.13 2,482.13 7,962.4K
09:55 2,481.80 2,485.08 2,481.80 2,482.72 8,795.6K
09:56 2,484.16 2,484.80 2,481.99 2,482.27 8,568.7K
09:57 2,482.04 2,482.31 2,478.28 2,478.28 10,887.0K
09:58 2,478.22 2,479.05 2,476.88 2,477.04 6,896.7K
09:59 2,476.94 2,478.98 2,476.66 2,477.54 6,484.6K
10:00 2,477.83 2,478.62 2,476.14 2,477.15 6,451.9K
10:01 2,476.82 2,476.99 2,474.96 2,475.16 10,753.3K
10:02 2,474.78 2,476.34 2,474.47 2,475.28 6,969.0K
10:03 2,475.55 2,475.55 2,473.85 2,474.00 6,180.2K
10:04 2,473.97 2,475.43 2,473.96 2,474.06 6,626.7K
10:05 2,473.93 2,475.47 2,473.75 2,474.47 3,649.6K
10:06 2,474.33 2,475.36 2,473.49 2,473.86 4,865.1K
10:07 2,473.45 2,475.14 2,472.58 2,472.58 5,625.6K
10:08 2,473.57 2,473.57 2,471.58 2,471.71 5,531.2K
10:09 2,471.42 2,472.50 2,471.42 2,472.22 5,308.9K
10:10 2,471.95 2,473.11 2,471.63 2,472.33 5,519.7K
10:11 2,472.07 2,472.85 2,470.61 2,470.92 5,648.0K
10:12 2,470.79 2,471.63 2,470.04 2,471.36 9,563.1K
10:13 2,471.89 2,471.89 2,469.71 2,469.92 7,534.7K
10:14 2,470.52 2,471.81 2,470.36 2,471.81 5,168.2K
10:15 2,471.93 2,472.48 2,471.10 2,472.48 4,145.6K
10:16 2,472.73 2,473.28 2,471.08 2,472.98 4,452.8K
10:17 2,473.12 2,473.78 2,472.40 2,473.60 4,815.0K
10:18 2,472.91 2,474.70 2,472.91 2,474.70 4,711.6K
10:19 2,474.44 2,475.91 2,474.44 2,475.01 4,835.3K
10:20 2,474.61 2,476.05 2,474.25 2,475.50 4,944.5K
10:21 2,474.67 2,476.22 2,474.67 2,476.17 4,278.7K
10:22 2,476.08 2,477.84 2,476.08 2,477.84 3,450.6K
10:23 2,478.12 2,478.31 2,475.95 2,476.04 3,978.6K
10:24 2,476.86 2,478.21 2,476.54 2,478.08 5,654.3K
10:25 2,478.06 2,478.81 2,477.47 2,477.70 2,714.9K
10:26 2,478.03 2,479.37 2,477.40 2,478.03 3,551.5K
10:27 2,477.80 2,480.08 2,477.80 2,478.44 3,381.1K
10:28 2,479.01 2,479.26 2,478.06 2,478.65 2,531.4K
10:29 2,479.03 2,480.03 2,478.34 2,478.94 3,182.0K
10:30 2,479.33 2,481.00 2,479.14 2,480.39 5,007.7K
10:31 2,480.65 2,481.62 2,479.54 2,480.14 4,059.0K
10:32 2,480.08 2,480.72 2,479.12 2,480.50 3,284.9K
10:33 2,480.66 2,482.75 2,480.66 2,482.75 5,896.1K
10:34 2,481.83 2,482.50 2,480.58 2,481.01 3,374.0K
10:35 2,481.03 2,482.75 2,481.03 2,482.11 6,007.2K
10:36 2,481.93 2,483.04 2,481.56 2,481.57 4,328.8K
10:37 2,480.84 2,481.65 2,480.17 2,481.55 2,661.2K
10:38 2,481.29 2,482.74 2,480.46 2,481.07 3,931.9K
10:39 2,480.81 2,481.92 2,479.96 2,479.96 3,329.5K
10:40 2,479.87 2,480.36 2,479.20 2,479.67 6,679.7K
10:41 2,479.80 2,482.08 2,479.80 2,481.56 5,759.9K
10:42 2,481.22 2,481.39 2,480.46 2,481.07 2,862.8K
10:43 2,481.14 2,481.14 2,479.96 2,480.15 1,745.9K
10:44 2,479.82 2,481.63 2,479.82 2,481.27 4,311.7K
10:45 2,480.49 2,481.35 2,479.59 2,480.66 2,707.0K
10:46 2,480.51 2,481.09 2,480.10 2,481.09 4,041.1K
10:47 2,481.11 2,481.26 2,480.30 2,480.33 3,707.1K
10:48 2,480.26 2,481.64 2,480.15 2,481.01 2,687.7K
10:49 2,481.05 2,481.78 2,480.21 2,481.02 3,506.7K
10:50 2,481.15 2,481.76 2,480.01 2,480.43 3,422.5K
10:51 2,480.49 2,480.85 2,479.68 2,480.28 2,358.5K
10:52 2,480.45 2,480.83 2,479.39 2,480.09 2,695.3K
10:53 2,480.35 2,481.91 2,480.27 2,481.04 3,884.3K
10:54 2,481.05 2,481.85 2,480.40 2,481.42 2,356.5K
10:55 2,481.43 2,482.17 2,480.36 2,481.12 2,542.5K
10:56 2,480.72 2,482.34 2,480.67 2,481.14 5,971.2K
10:57 2,481.45 2,481.76 2,480.54 2,480.89 5,728.9K
10:58 2,481.11 2,482.06 2,480.21 2,481.36 3,860.9K
10:59 2,480.72 2,481.79 2,480.46 2,481.42 2,758.7K
11:00 2,481.06 2,481.33 2,480.47 2,481.03 2,902.1K
11:01 2,480.61 2,482.10 2,479.87 2,480.85 2,758.2K
11:02 2,480.55 2,480.98 2,479.17 2,479.82 2,674.9K
11:03 2,479.91 2,480.82 2,478.44 2,478.44 2,749.4K
11:04 2,478.84 2,480.03 2,478.13 2,479.67 4,489.6K
11:05 2,479.75 2,479.75 2,478.18 2,478.18 3,235.3K
11:06 2,478.43 2,479.29 2,477.89 2,478.77 3,000.2K
11:07 2,478.36 2,478.87 2,477.26 2,477.77 2,177.8K
11:08 2,478.00 2,478.39 2,475.01 2,475.01 6,270.6K
11:09 2,475.92 2,476.99 2,475.71 2,476.46 3,408.1K
11:10 2,476.36 2,476.36 2,474.82 2,475.72 3,609.1K
11:11 2,475.81 2,475.81 2,474.31 2,474.78 2,783.8K
11:12 2,475.21 2,475.21 2,472.01 2,472.48 9,409.9K
11:13 2,472.37 2,473.82 2,471.79 2,473.41 3,906.9K
11:14 2,472.85 2,472.93 2,470.99 2,471.32 7,982.9K
11:15 2,471.74 2,472.60 2,470.02 2,470.13 3,420.4K
11:16 2,469.33 2,471.29 2,469.33 2,471.29 8,419.7K
11:17 2,471.45 2,472.65 2,470.92 2,471.61 2,900.2K
11:18 2,471.63 2,471.63 2,469.89 2,470.18 3,721.2K
11:19 2,469.99 2,472.18 2,469.99 2,471.62 2,760.7K
11:20 2,471.91 2,472.14 2,470.51 2,471.50 2,642.2K
11:21 2,471.71 2,472.63 2,471.13 2,472.22 2,338.4K
11:22 2,471.70 2,473.58 2,471.70 2,471.81 2,305.7K
11:23 2,471.39 2,472.47 2,470.82 2,472.47 2,655.3K
11:24 2,472.82 2,474.38 2,471.96 2,474.38 3,242.9K
11:25 2,473.61 2,474.06 2,472.54 2,473.42 2,976.1K
11:26 2,473.60 2,474.76 2,472.91 2,474.62 2,250.3K
11:27 2,475.11 2,475.11 2,472.43 2,473.38 2,426.2K
11:28 2,473.63 2,475.17 2,473.33 2,474.33 4,289.3K
11:29 2,473.46 2,476.02 2,473.46 2,475.73 4,740.7K
11:30 2,475.58 2,475.58 2,475.11 2,475.11 64.5K
11:31 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:32 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:33 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:34 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:35 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:36 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:37 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:38 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:39 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:40 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:41 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:42 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:43 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:44 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:45 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:46 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:47 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:48 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:49 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:50 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:51 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:52 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:53 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:54 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:55 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:56 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:57 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:58 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
11:59 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:00 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:01 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:02 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:03 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:04 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:05 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:06 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:07 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:08 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:09 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:10 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:11 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:12 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:13 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:14 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:15 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:16 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:17 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:18 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:19 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:20 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:21 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:22 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:23 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:24 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:25 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:26 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:27 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:28 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:29 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:30 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:31 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:32 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:33 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:34 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:35 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:36 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:37 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:38 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:39 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:40 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:41 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:42 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:43 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:44 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:45 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:46 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:47 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:48 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:49 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:50 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:51 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:52 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:53 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:54 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:55 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:56 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:57 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:58 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:59 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
13:00 2,475.11 2,476.50 2,474.99 2,476.47 7,107.0K
13:01 2,476.43 2,477.66 2,475.29 2,475.80 3,110.5K
13:02 2,475.95 2,475.95 2,474.39 2,474.95 3,435.5K
13:03 2,475.10 2,475.43 2,474.42 2,475.21 1,799.6K
13:04 2,475.14 2,476.29 2,474.66 2,476.00 2,023.2K
13:05 2,475.97 2,478.59 2,475.22 2,478.11 5,301.6K
13:06 2,478.69 2,478.69 2,477.08 2,478.44 4,422.1K
13:07 2,478.28 2,478.79 2,477.15 2,478.71 1,986.7K
13:08 2,479.11 2,479.11 2,476.74 2,477.85 1,520.3K
13:09 2,477.74 2,479.66 2,477.74 2,479.22 1,993.4K
13:10 2,478.57 2,479.28 2,477.37 2,477.75 1,302.3K
13:11 2,478.50 2,478.97 2,477.22 2,478.61 1,574.6K
13:12 2,478.77 2,478.85 2,477.14 2,478.39 1,064.4K
13:13 2,478.36 2,479.35 2,477.26 2,479.01 1,354.5K
13:14 2,479.06 2,480.23 2,478.11 2,480.23 2,225.0K
13:15 2,480.21 2,480.87 2,479.28 2,480.23 2,488.4K
13:16 2,480.19 2,480.44 2,478.83 2,479.81 2,696.6K
13:17 2,479.54 2,479.82 2,477.82 2,478.58 1,924.9K
13:18 2,479.06 2,479.56 2,478.13 2,478.95 2,089.4K
13:19 2,478.83 2,479.21 2,478.01 2,479.21 2,447.3K
13:20 2,479.33 2,480.91 2,478.67 2,479.60 1,661.3K
13:21 2,480.41 2,480.41 2,478.74 2,479.26 2,244.5K
13:22 2,478.63 2,480.16 2,478.63 2,479.88 1,896.8K
13:23 2,480.04 2,480.53 2,478.70 2,480.01 1,615.0K
13:24 2,480.17 2,481.34 2,479.09 2,481.34 3,958.3K
13:25 2,481.37 2,482.09 2,480.64 2,481.54 4,445.7K
13:26 2,481.45 2,481.91 2,479.94 2,481.10 3,013.6K
13:27 2,481.43 2,481.97 2,480.12 2,481.62 1,984.5K
13:28 2,481.38 2,482.18 2,480.52 2,482.11 1,328.6K
13:29 2,481.85 2,482.66 2,481.69 2,482.40 1,526.1K
13:30 2,482.16 2,482.32 2,480.61 2,481.80 1,235.3K
13:31 2,482.14 2,482.68 2,481.22 2,482.57 1,908.2K
13:32 2,482.87 2,482.87 2,481.03 2,481.89 2,703.1K
13:33 2,481.85 2,482.19 2,480.86 2,481.17 2,397.3K
13:34 2,481.07 2,481.95 2,480.41 2,481.74 2,334.6K
13:35 2,481.94 2,482.12 2,479.91 2,481.38 2,435.2K
13:36 2,481.35 2,482.87 2,481.35 2,482.44 2,088.6K
13:37 2,482.61 2,484.05 2,481.99 2,483.56 2,850.2K
13:38 2,483.62 2,484.53 2,483.35 2,483.71 4,852.2K
13:39 2,483.96 2,484.68 2,483.30 2,483.86 3,068.0K
13:40 2,484.12 2,484.20 2,482.64 2,483.16 2,732.4K
13:41 2,483.07 2,484.13 2,483.07 2,483.73 2,452.7K
13:42 2,483.82 2,484.87 2,483.25 2,484.29 1,793.3K
13:43 2,484.45 2,484.45 2,483.18 2,484.09 1,791.8K
13:44 2,485.11 2,485.11 2,483.59 2,483.59 1,896.3K
13:45 2,483.85 2,484.57 2,483.47 2,484.48 3,092.4K
13:46 2,483.93 2,484.87 2,483.34 2,483.55 2,633.4K
13:47 2,483.48 2,485.78 2,483.48 2,485.37 1,440.9K
13:48 2,485.33 2,485.75 2,484.80 2,485.64 1,572.4K
13:49 2,485.67 2,486.27 2,484.71 2,484.76 1,601.3K
13:50 2,485.07 2,486.82 2,485.07 2,486.23 1,945.5K
13:51 2,486.49 2,486.60 2,485.31 2,485.35 2,303.8K
13:52 2,486.10 2,487.23 2,485.38 2,487.23 2,761.4K
13:53 2,487.10 2,487.60 2,485.83 2,486.71 1,496.0K
13:54 2,486.27 2,486.29 2,485.18 2,485.77 1,880.1K
13:55 2,486.11 2,486.41 2,485.32 2,485.90 1,466.2K
13:56 2,486.19 2,487.18 2,485.11 2,486.13 1,381.0K
13:57 2,486.33 2,487.03 2,485.74 2,486.31 4,437.8K
13:58 2,486.50 2,486.96 2,485.48 2,486.63 2,248.9K
13:59 2,486.98 2,487.48 2,485.69 2,486.49 2,911.6K
14:00 2,487.02 2,487.51 2,485.83 2,486.53 2,477.3K
14:01 2,486.53 2,486.53 2,482.86 2,482.86 8,385.4K
14:02 2,482.58 2,483.55 2,482.25 2,482.96 3,137.7K
14:03 2,483.47 2,485.39 2,482.83 2,485.15 2,267.4K
14:04 2,486.08 2,487.25 2,485.34 2,485.72 5,844.7K
14:05 2,486.06 2,486.66 2,485.47 2,485.68 2,344.1K
14:06 2,485.66 2,486.63 2,484.95 2,486.27 1,665.1K
14:07 2,485.78 2,486.58 2,485.40 2,485.49 1,552.3K
14:08 2,485.67 2,486.33 2,484.76 2,485.73 2,487.3K
14:09 2,485.37 2,486.59 2,484.87 2,485.60 1,752.1K
14:10 2,485.96 2,486.51 2,484.28 2,484.49 3,060.6K
14:11 2,484.43 2,485.15 2,483.86 2,483.86 2,796.5K
14:12 2,483.97 2,484.88 2,483.84 2,484.20 2,412.5K
14:13 2,483.98 2,485.95 2,483.14 2,484.11 1,946.4K
14:14 2,484.17 2,484.34 2,483.27 2,483.30 5,088.2K
14:15 2,483.27 2,483.99 2,482.48 2,483.59 1,492.3K
14:16 2,483.92 2,483.97 2,482.60 2,483.13 1,934.9K
14:17 2,483.21 2,485.42 2,483.15 2,484.09 1,879.8K
14:18 2,484.84 2,485.13 2,483.48 2,484.22 1,301.8K
14:19 2,483.95 2,484.72 2,483.53 2,484.00 1,604.4K
14:20 2,484.48 2,484.75 2,482.89 2,483.01 1,613.3K
14:21 2,483.00 2,483.76 2,482.55 2,483.38 1,376.0K
14:22 2,482.87 2,484.45 2,482.87 2,483.48 1,194.7K
14:23 2,483.55 2,483.96 2,482.38 2,483.29 3,623.6K
14:24 2,483.17 2,483.92 2,482.43 2,482.87 3,517.6K
14:25 2,483.12 2,484.58 2,482.44 2,482.44 2,219.1K
14:26 2,482.93 2,483.32 2,481.98 2,482.42 1,996.6K
14:27 2,482.35 2,484.03 2,481.94 2,483.58 2,511.6K
14:28 2,484.01 2,484.29 2,482.49 2,483.71 1,869.7K
14:29 2,483.91 2,483.94 2,483.19 2,483.93 2,308.2K
14:30 2,484.58 2,484.81 2,482.82 2,484.20 4,184.2K
14:31 2,484.21 2,484.21 2,482.01 2,482.58 4,604.0K
14:32 2,482.02 2,482.80 2,480.50 2,481.54 8,300.7K
14:33 2,480.99 2,481.68 2,480.84 2,481.58 2,835.0K
14:34 2,481.54 2,482.67 2,481.44 2,481.73 3,155.9K
14:35 2,481.91 2,483.77 2,481.84 2,481.84 2,419.5K
14:36 2,482.30 2,482.30 2,480.72 2,480.98 3,223.1K
14:37 2,481.62 2,482.14 2,480.78 2,480.78 2,345.1K
14:38 2,480.92 2,481.72 2,480.17 2,481.39 2,224.8K
14:39 2,481.28 2,482.02 2,480.31 2,481.41 3,166.9K
14:40 2,480.96 2,482.84 2,480.91 2,482.03 4,883.1K
14:41 2,482.39 2,482.71 2,480.92 2,482.71 3,249.8K
14:42 2,481.63 2,482.55 2,481.07 2,482.28 2,593.3K
14:43 2,482.79 2,483.09 2,481.75 2,481.75 3,350.0K
14:44 2,482.09 2,484.00 2,481.75 2,483.58 5,964.0K
14:45 2,484.26 2,484.67 2,483.23 2,483.37 5,692.4K
14:46 2,484.03 2,485.71 2,484.03 2,484.48 5,435.0K
14:47 2,484.98 2,485.89 2,483.71 2,484.09 3,236.6K
14:48 2,484.35 2,486.45 2,484.35 2,485.28 3,008.5K
14:49 2,485.83 2,486.17 2,484.84 2,484.84 3,752.3K
14:50 2,485.15 2,486.90 2,484.27 2,485.49 5,622.9K
14:51 2,485.37 2,486.72 2,484.67 2,484.67 4,569.4K
14:52 2,484.79 2,486.01 2,484.75 2,485.70 4,024.5K
14:53 2,485.55 2,486.41 2,484.77 2,485.51 4,313.9K
14:54 2,485.69 2,486.62 2,485.12 2,486.24 5,818.4K
14:55 2,485.38 2,486.83 2,485.38 2,485.53 5,182.1K
14:56 2,485.89 2,486.41 2,484.93 2,486.16 6,103.6K
14:57 2,485.56 2,485.71 2,485.56 2,485.71 654.2K
14:58 2,485.71 2,485.71 2,485.71 2,485.71 0.0K
14:59 2,485.71 2,485.71 2,485.71 2,485.71 8,863.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available