SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,325.62 2,325.62 2,325.62 2,325.62 3,362.4K
09:29 2,325.62 2,325.62 2,325.62 2,325.62 0.0K
09:30 2,325.62 2,325.90 2,320.97 2,321.40 17,009.2K
09:31 2,321.71 2,321.86 2,320.62 2,320.83 9,320.7K
09:32 2,320.74 2,320.98 2,317.24 2,317.67 12,266.5K
09:33 2,317.90 2,319.89 2,317.19 2,318.95 6,728.4K
09:34 2,319.08 2,319.08 2,315.28 2,316.05 13,615.7K
09:35 2,316.35 2,316.35 2,313.97 2,314.95 9,966.4K
09:36 2,314.89 2,318.33 2,314.29 2,317.26 13,334.3K
09:37 2,318.18 2,320.99 2,318.00 2,320.52 11,460.8K
09:38 2,321.00 2,321.00 2,318.69 2,319.64 9,349.5K
09:39 2,319.09 2,323.34 2,319.02 2,321.82 10,920.1K
09:40 2,322.08 2,326.20 2,321.52 2,326.20 14,892.8K
09:41 2,326.80 2,330.02 2,326.80 2,329.16 15,160.6K
09:42 2,329.54 2,329.82 2,327.07 2,328.19 9,429.3K
09:43 2,328.82 2,330.05 2,327.42 2,329.34 11,790.2K
09:44 2,329.40 2,330.01 2,328.22 2,328.99 9,133.8K
09:45 2,328.62 2,331.61 2,328.37 2,331.61 8,221.4K
09:46 2,331.23 2,332.82 2,330.57 2,332.61 14,450.0K
09:47 2,332.59 2,333.76 2,331.64 2,332.21 7,623.4K
09:48 2,332.69 2,336.31 2,332.48 2,336.21 17,010.4K
09:49 2,335.17 2,335.98 2,333.33 2,333.33 13,811.2K
09:50 2,332.42 2,335.02 2,332.42 2,334.15 8,692.0K
09:51 2,334.25 2,335.93 2,333.61 2,334.80 8,761.7K
09:52 2,334.59 2,339.20 2,334.19 2,338.98 21,249.2K
09:53 2,338.37 2,339.78 2,337.05 2,337.76 11,145.4K
09:54 2,337.60 2,339.65 2,337.58 2,339.12 7,314.4K
09:55 2,339.32 2,342.27 2,338.72 2,341.60 15,816.0K
09:56 2,341.74 2,341.74 2,338.87 2,338.92 10,498.0K
09:57 2,339.19 2,339.32 2,337.30 2,337.91 8,379.7K
09:58 2,337.95 2,338.69 2,336.15 2,337.05 7,176.2K
09:59 2,337.55 2,338.62 2,336.40 2,338.62 6,649.1K
10:00 2,337.19 2,339.17 2,336.41 2,339.13 6,645.7K
10:01 2,338.93 2,340.52 2,338.36 2,340.44 8,988.5K
10:02 2,340.33 2,342.14 2,340.25 2,341.31 11,753.9K
10:03 2,341.54 2,342.44 2,340.74 2,341.73 4,585.8K
10:04 2,341.80 2,341.80 2,340.26 2,341.17 4,645.5K
10:05 2,341.22 2,341.41 2,340.20 2,340.31 5,929.3K
10:06 2,340.32 2,341.02 2,338.95 2,341.01 5,967.6K
10:07 2,340.94 2,341.76 2,340.19 2,341.43 4,052.5K
10:08 2,341.35 2,341.44 2,339.86 2,340.57 3,491.5K
10:09 2,340.65 2,340.65 2,338.88 2,339.00 5,715.7K
10:10 2,338.82 2,339.42 2,336.22 2,336.22 9,373.9K
10:11 2,336.48 2,338.04 2,336.29 2,337.30 4,920.6K
10:12 2,337.39 2,338.66 2,336.86 2,338.55 3,158.0K
10:13 2,339.64 2,343.43 2,339.46 2,342.58 21,530.3K
10:14 2,342.08 2,343.40 2,341.46 2,342.57 5,284.8K
10:15 2,342.89 2,343.28 2,341.27 2,342.70 5,998.6K
10:16 2,342.17 2,343.36 2,341.14 2,341.14 5,341.0K
10:17 2,341.78 2,341.78 2,339.47 2,340.25 6,242.3K
10:18 2,340.72 2,341.40 2,339.87 2,340.68 5,236.3K
10:19 2,340.63 2,341.11 2,339.42 2,341.06 2,373.1K
10:20 2,340.82 2,340.82 2,339.19 2,339.52 3,103.9K
10:21 2,339.61 2,341.42 2,339.45 2,340.38 2,516.6K
10:22 2,340.18 2,341.00 2,338.87 2,338.87 5,172.7K
10:23 2,339.02 2,339.32 2,336.75 2,337.04 7,018.1K
10:24 2,337.48 2,337.83 2,336.03 2,336.03 4,547.6K
10:25 2,336.26 2,337.36 2,334.94 2,335.37 2,816.0K
10:26 2,335.27 2,335.27 2,333.11 2,334.14 4,166.9K
10:27 2,334.05 2,334.05 2,333.02 2,333.37 3,978.4K
10:28 2,333.59 2,333.84 2,332.60 2,333.45 2,866.8K
10:29 2,332.70 2,334.38 2,332.70 2,333.39 2,985.1K
10:30 2,334.10 2,334.40 2,332.36 2,334.40 5,007.3K
10:31 2,333.97 2,334.13 2,332.84 2,332.92 3,988.3K
10:32 2,332.77 2,332.88 2,331.59 2,331.88 7,995.9K
10:33 2,331.65 2,332.26 2,330.95 2,331.54 2,918.2K
10:34 2,331.12 2,332.08 2,329.74 2,329.91 4,447.4K
10:35 2,329.99 2,330.01 2,328.16 2,328.37 7,233.0K
10:36 2,327.54 2,329.34 2,327.54 2,328.85 4,313.1K
10:37 2,328.39 2,328.54 2,326.89 2,327.64 3,072.5K
10:38 2,327.61 2,328.04 2,326.75 2,327.42 3,446.6K
10:39 2,327.19 2,327.59 2,325.44 2,326.13 6,398.7K
10:40 2,326.50 2,328.33 2,326.24 2,327.42 5,600.3K
10:41 2,326.92 2,327.84 2,324.71 2,324.75 4,377.3K
10:42 2,325.28 2,326.04 2,324.31 2,326.04 2,752.5K
10:43 2,326.31 2,326.57 2,325.38 2,326.17 4,286.1K
10:44 2,326.18 2,326.56 2,324.94 2,325.41 2,770.8K
10:45 2,325.57 2,326.40 2,325.12 2,325.55 2,972.5K
10:46 2,325.68 2,327.10 2,325.17 2,325.89 1,998.1K
10:47 2,325.90 2,325.95 2,324.43 2,324.73 3,282.9K
10:48 2,324.28 2,325.99 2,324.28 2,324.75 2,544.3K
10:49 2,324.98 2,326.19 2,324.65 2,325.38 1,794.8K
10:50 2,325.20 2,325.95 2,323.94 2,324.02 3,179.0K
10:51 2,323.62 2,323.85 2,322.84 2,322.99 7,540.8K
10:52 2,322.83 2,323.77 2,321.08 2,321.58 3,479.3K
10:53 2,321.96 2,323.60 2,321.63 2,322.37 4,208.5K
10:54 2,322.58 2,323.79 2,322.58 2,322.89 2,727.0K
10:55 2,322.90 2,323.29 2,321.28 2,321.65 2,569.4K
10:56 2,321.88 2,322.58 2,321.48 2,322.09 1,429.5K
10:57 2,322.05 2,322.76 2,320.07 2,320.08 4,748.4K
10:58 2,320.75 2,321.76 2,320.18 2,321.06 3,177.8K
10:59 2,320.89 2,321.91 2,320.24 2,321.91 1,386.2K
11:00 2,321.58 2,321.68 2,320.26 2,321.52 2,430.8K
11:01 2,321.33 2,321.36 2,317.69 2,317.92 12,184.2K
11:02 2,318.09 2,318.45 2,316.22 2,317.01 8,134.7K
11:03 2,317.09 2,318.24 2,316.35 2,318.08 3,178.4K
11:04 2,318.01 2,318.01 2,316.19 2,316.21 2,401.5K
11:05 2,316.03 2,316.55 2,315.15 2,316.26 6,038.7K
11:06 2,315.68 2,315.80 2,314.09 2,314.65 4,374.9K
11:07 2,314.28 2,316.30 2,314.28 2,316.06 3,011.7K
11:08 2,315.59 2,316.16 2,314.43 2,314.69 1,855.1K
11:09 2,314.28 2,315.37 2,314.01 2,314.52 1,808.2K
11:10 2,314.66 2,315.12 2,313.57 2,314.63 1,981.9K
11:11 2,314.96 2,316.10 2,314.10 2,314.33 3,122.2K
11:12 2,314.55 2,315.07 2,313.27 2,313.80 3,759.4K
11:13 2,314.42 2,314.48 2,313.09 2,313.94 2,278.3K
11:14 2,314.11 2,315.41 2,313.28 2,315.19 2,297.4K
11:15 2,315.60 2,315.60 2,312.95 2,313.95 3,551.6K
11:16 2,314.42 2,314.53 2,313.67 2,313.67 2,722.5K
11:17 2,313.29 2,315.17 2,313.26 2,315.05 1,686.2K
11:18 2,315.12 2,317.41 2,314.64 2,317.41 5,696.7K
11:19 2,316.77 2,316.87 2,314.27 2,314.30 4,982.8K
11:20 2,315.05 2,315.05 2,312.85 2,313.28 2,333.2K
11:21 2,313.04 2,313.77 2,311.90 2,313.77 4,663.7K
11:22 2,313.32 2,313.32 2,309.47 2,309.47 5,350.1K
11:23 2,309.78 2,309.78 2,307.84 2,308.47 7,224.7K
11:24 2,308.62 2,309.81 2,307.84 2,308.23 2,136.7K
11:25 2,307.80 2,308.86 2,307.80 2,308.30 2,246.9K
11:26 2,308.81 2,308.81 2,306.79 2,307.44 6,834.8K
11:27 2,308.18 2,308.18 2,306.01 2,307.23 4,263.1K
11:28 2,307.19 2,307.77 2,306.06 2,306.58 4,158.4K
11:29 2,305.66 2,307.83 2,304.99 2,306.60 3,809.2K
11:30 2,306.81 2,306.87 2,306.81 2,306.87 73.3K
11:31 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:32 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:33 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:34 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:35 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:36 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:37 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:38 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:39 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:40 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:41 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:42 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:43 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:44 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:45 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:46 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:47 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:48 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:49 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:50 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:51 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:52 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:53 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:54 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:55 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:56 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:57 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:58 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
11:59 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:00 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:01 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:02 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:03 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:04 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:05 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:06 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:07 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:08 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:09 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:10 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:11 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:12 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:13 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:14 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:15 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:16 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:17 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:18 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:19 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:20 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:21 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:22 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:23 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:24 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:25 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:26 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:27 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:28 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:29 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:30 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:31 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:32 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:33 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:34 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:35 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:36 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:37 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:38 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:39 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:40 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:41 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:42 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:43 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:44 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:45 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:46 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:47 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:48 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:49 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:50 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:51 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:52 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:53 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:54 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:55 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:56 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:57 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:58 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
12:59 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
13:00 2,306.87 2,307.07 2,305.75 2,306.15 10,442.8K
13:01 2,307.90 2,309.27 2,306.40 2,306.70 5,978.2K
13:02 2,306.41 2,307.43 2,304.82 2,306.61 5,167.2K
13:03 2,306.65 2,308.20 2,305.04 2,308.20 3,759.3K
13:04 2,308.86 2,313.15 2,308.86 2,310.84 7,382.7K
13:05 2,311.23 2,311.81 2,307.66 2,307.99 5,172.5K
13:06 2,307.85 2,308.36 2,306.75 2,307.04 3,372.5K
13:07 2,306.96 2,309.81 2,306.73 2,309.44 4,019.3K
13:08 2,310.08 2,310.21 2,308.59 2,309.46 1,848.1K
13:09 2,309.34 2,309.77 2,308.21 2,308.96 2,395.3K
13:10 2,309.21 2,309.21 2,307.98 2,308.93 2,814.7K
13:11 2,309.01 2,310.82 2,308.38 2,309.75 2,374.3K
13:12 2,309.90 2,311.44 2,309.90 2,310.76 5,025.3K
13:13 2,311.22 2,311.22 2,307.01 2,307.34 6,283.1K
13:14 2,307.12 2,309.72 2,307.12 2,309.69 3,787.3K
13:15 2,310.48 2,311.68 2,309.85 2,310.50 3,401.5K
13:16 2,310.64 2,311.44 2,309.02 2,310.66 4,481.5K
13:17 2,311.04 2,311.04 2,309.15 2,309.17 2,010.7K
13:18 2,309.64 2,311.01 2,309.15 2,309.98 1,709.2K
13:19 2,309.76 2,310.44 2,309.18 2,309.81 2,634.2K
13:20 2,309.91 2,311.40 2,309.03 2,310.15 3,481.1K
13:21 2,310.15 2,311.69 2,309.76 2,310.21 3,419.4K
13:22 2,311.02 2,311.65 2,309.73 2,310.27 2,368.7K
13:23 2,310.26 2,311.93 2,309.73 2,311.07 2,094.6K
13:24 2,310.08 2,311.37 2,309.94 2,311.37 2,169.8K
13:25 2,311.38 2,312.15 2,310.66 2,311.50 2,044.5K
13:26 2,311.46 2,313.32 2,311.46 2,313.01 3,377.7K
13:27 2,312.59 2,313.19 2,310.64 2,311.81 1,815.7K
13:28 2,311.52 2,312.14 2,309.97 2,311.40 4,123.6K
13:29 2,310.83 2,311.29 2,309.29 2,309.94 3,076.6K
13:30 2,310.08 2,311.98 2,309.77 2,311.98 2,729.1K
13:31 2,312.89 2,316.72 2,312.89 2,314.27 12,058.6K
13:32 2,314.45 2,314.89 2,312.33 2,313.38 3,304.8K
13:33 2,312.31 2,314.64 2,312.31 2,314.27 2,804.0K
13:34 2,314.05 2,314.05 2,311.57 2,313.35 3,505.9K
13:35 2,313.11 2,314.65 2,312.49 2,314.65 2,433.0K
13:36 2,314.33 2,314.90 2,313.53 2,314.48 1,578.6K
13:37 2,314.65 2,317.31 2,314.38 2,317.31 3,245.9K
13:38 2,317.33 2,317.64 2,315.49 2,317.21 2,110.9K
13:39 2,316.84 2,319.09 2,316.84 2,318.24 2,076.9K
13:40 2,318.47 2,318.47 2,316.12 2,316.12 2,625.8K
13:41 2,316.56 2,319.47 2,316.49 2,319.29 2,301.8K
13:42 2,319.32 2,319.44 2,317.95 2,318.99 2,706.3K
13:43 2,318.96 2,319.37 2,317.65 2,318.33 1,574.3K
13:44 2,319.04 2,320.32 2,318.68 2,319.66 4,276.1K
13:45 2,319.60 2,319.69 2,317.86 2,318.03 2,306.9K
13:46 2,318.44 2,320.82 2,317.60 2,320.82 2,496.5K
13:47 2,321.36 2,326.18 2,321.36 2,326.11 9,668.1K
13:48 2,325.96 2,327.70 2,325.41 2,327.70 4,551.9K
13:49 2,327.25 2,330.18 2,326.36 2,330.18 5,693.1K
13:50 2,329.66 2,331.50 2,329.37 2,330.33 5,066.5K
13:51 2,330.80 2,331.30 2,330.09 2,331.24 3,539.5K
13:52 2,331.62 2,334.59 2,331.62 2,334.07 7,165.6K
13:53 2,333.77 2,334.67 2,333.32 2,333.76 3,435.4K
13:54 2,333.68 2,334.13 2,332.46 2,334.05 3,147.3K
13:55 2,333.92 2,334.78 2,333.47 2,334.39 1,973.0K
13:56 2,334.61 2,339.51 2,334.61 2,337.81 10,200.6K
13:57 2,337.39 2,337.39 2,334.01 2,334.45 6,506.4K
13:58 2,334.21 2,336.57 2,333.37 2,334.57 3,850.0K
13:59 2,334.81 2,335.28 2,334.06 2,334.28 2,047.1K
14:00 2,334.57 2,338.84 2,334.57 2,337.56 6,601.4K
14:01 2,337.62 2,338.83 2,336.98 2,337.68 6,130.8K
14:02 2,337.86 2,339.41 2,336.95 2,339.41 2,437.2K
14:03 2,339.33 2,341.67 2,338.25 2,340.30 6,674.5K
14:04 2,340.03 2,340.58 2,338.16 2,338.57 2,860.9K
14:05 2,338.32 2,340.47 2,338.15 2,340.30 2,607.1K
14:06 2,339.75 2,340.57 2,338.46 2,339.42 3,387.5K
14:07 2,339.13 2,339.16 2,336.39 2,336.74 4,677.8K
14:08 2,337.16 2,337.76 2,335.83 2,335.98 4,853.6K
14:09 2,336.33 2,341.59 2,336.33 2,341.59 5,539.3K
14:10 2,341.53 2,344.19 2,340.38 2,344.03 8,269.0K
14:11 2,344.62 2,346.08 2,344.49 2,344.74 15,722.0K
14:12 2,345.02 2,345.62 2,343.95 2,345.30 3,890.3K
14:13 2,345.61 2,345.61 2,343.33 2,343.95 2,340.3K
14:14 2,343.93 2,343.93 2,342.09 2,343.18 3,187.3K
14:15 2,343.23 2,344.38 2,342.23 2,342.72 2,757.1K
14:16 2,343.44 2,343.44 2,340.83 2,342.20 2,253.1K
14:17 2,342.04 2,342.04 2,338.38 2,338.57 4,752.7K
14:18 2,338.29 2,340.92 2,338.29 2,340.23 2,490.8K
14:19 2,340.40 2,342.41 2,339.98 2,340.70 3,313.2K
14:20 2,341.56 2,341.56 2,339.97 2,340.26 2,213.6K
14:21 2,340.22 2,341.55 2,339.82 2,341.12 4,968.6K
14:22 2,340.87 2,342.24 2,339.95 2,340.72 4,031.9K
14:23 2,340.24 2,341.38 2,339.13 2,339.73 6,242.7K
14:24 2,339.74 2,339.74 2,338.16 2,338.42 4,678.2K
14:25 2,338.98 2,338.98 2,336.02 2,336.30 4,017.5K
14:26 2,336.24 2,337.09 2,335.38 2,337.09 2,835.8K
14:27 2,336.48 2,337.53 2,336.05 2,336.70 2,296.2K
14:28 2,337.38 2,337.71 2,336.38 2,336.66 1,795.3K
14:29 2,336.70 2,337.09 2,334.53 2,334.73 2,670.7K
14:30 2,335.29 2,336.17 2,334.07 2,335.74 3,510.0K
14:31 2,335.58 2,335.90 2,333.49 2,333.49 4,410.3K
14:32 2,334.00 2,335.59 2,334.00 2,335.19 2,925.3K
14:33 2,335.06 2,335.06 2,333.92 2,334.39 1,919.3K
14:34 2,334.74 2,335.34 2,333.94 2,334.27 2,280.2K
14:35 2,333.95 2,334.74 2,330.10 2,330.94 7,676.6K
14:36 2,331.26 2,332.50 2,330.09 2,332.39 3,090.8K
14:37 2,331.82 2,334.86 2,331.82 2,334.67 5,496.3K
14:38 2,334.32 2,335.68 2,334.17 2,335.45 3,104.3K
14:39 2,335.33 2,335.88 2,334.61 2,335.73 2,225.5K
14:40 2,335.23 2,337.47 2,334.40 2,335.68 3,473.5K
14:41 2,336.57 2,337.40 2,336.17 2,336.48 3,054.2K
14:42 2,336.78 2,337.27 2,335.53 2,336.01 2,881.9K
14:43 2,335.60 2,336.89 2,335.60 2,336.25 2,547.3K
14:44 2,336.39 2,336.73 2,334.92 2,335.32 3,855.0K
14:45 2,335.42 2,336.93 2,335.42 2,335.75 2,927.3K
14:46 2,335.35 2,336.55 2,335.01 2,336.13 3,219.3K
14:47 2,336.15 2,337.29 2,335.43 2,337.29 3,156.7K
14:48 2,336.93 2,336.93 2,335.57 2,335.68 2,084.0K
14:49 2,336.33 2,336.41 2,335.06 2,335.52 5,052.9K
14:50 2,335.08 2,336.48 2,334.64 2,335.47 3,693.0K
14:51 2,335.23 2,336.34 2,335.21 2,335.21 3,904.8K
14:52 2,335.66 2,337.12 2,335.31 2,336.00 3,731.5K
14:53 2,335.70 2,335.97 2,334.64 2,334.79 3,403.6K
14:54 2,335.23 2,336.47 2,334.45 2,335.09 5,336.9K
14:55 2,335.02 2,335.99 2,334.88 2,335.61 4,841.1K
14:56 2,335.63 2,337.46 2,335.63 2,337.46 6,084.0K
14:57 2,337.50 2,337.50 2,337.19 2,337.19 138.9K
14:58 2,337.19 2,337.19 2,337.19 2,337.19 0.0K
14:59 2,337.19 2,337.19 2,337.19 2,337.19 7,481.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available