SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,301.88 2,301.88 2,301.88 2,301.88 3,826.6K
09:29 2,301.88 2,301.88 2,301.88 2,301.88 0.0K
09:30 2,301.88 2,301.88 2,294.57 2,294.57 15,989.4K
09:31 2,293.61 2,295.53 2,292.81 2,293.13 13,936.0K
09:32 2,292.94 2,297.44 2,291.90 2,297.44 11,091.9K
09:33 2,297.48 2,298.83 2,297.35 2,297.35 7,333.0K
09:34 2,298.41 2,298.41 2,295.18 2,296.01 9,914.0K
09:35 2,296.18 2,299.14 2,295.51 2,299.14 10,381.9K
09:36 2,299.50 2,301.63 2,299.50 2,299.96 9,630.7K
09:37 2,299.60 2,300.40 2,298.54 2,298.80 8,680.0K
09:38 2,297.97 2,299.35 2,296.44 2,299.35 12,299.1K
09:39 2,299.37 2,302.43 2,298.52 2,299.18 11,450.9K
09:40 2,299.33 2,302.77 2,297.71 2,302.77 11,249.4K
09:41 2,302.48 2,306.04 2,302.48 2,305.88 12,432.4K
09:42 2,305.93 2,308.15 2,303.62 2,304.19 11,755.0K
09:43 2,304.04 2,305.41 2,303.85 2,305.21 6,104.4K
09:44 2,305.66 2,308.11 2,305.66 2,307.77 11,808.3K
09:45 2,307.66 2,308.65 2,305.61 2,308.65 10,837.3K
09:46 2,308.60 2,309.85 2,307.38 2,308.82 9,621.5K
09:47 2,309.35 2,311.35 2,307.91 2,310.56 12,091.4K
09:48 2,309.49 2,313.05 2,309.49 2,311.13 13,016.1K
09:49 2,312.30 2,313.28 2,311.12 2,312.16 10,822.3K
09:50 2,311.80 2,314.86 2,311.80 2,313.46 11,148.4K
09:51 2,313.71 2,315.87 2,312.96 2,314.50 7,790.3K
09:52 2,315.04 2,316.71 2,314.75 2,316.07 6,538.6K
09:53 2,315.63 2,318.00 2,314.07 2,314.76 13,217.6K
09:54 2,313.78 2,313.78 2,312.25 2,313.03 5,552.1K
09:55 2,312.93 2,313.90 2,309.74 2,309.93 7,466.1K
09:56 2,309.87 2,312.27 2,309.87 2,310.94 7,712.3K
09:57 2,310.30 2,311.71 2,309.91 2,311.16 3,312.5K
09:58 2,311.10 2,311.13 2,308.47 2,310.09 6,647.1K
09:59 2,310.08 2,310.08 2,307.49 2,308.78 7,535.6K
10:00 2,308.16 2,308.89 2,306.61 2,306.95 7,078.9K
10:01 2,306.24 2,307.63 2,305.99 2,307.41 3,435.6K
10:02 2,306.16 2,307.50 2,305.67 2,306.57 4,278.2K
10:03 2,307.15 2,307.15 2,304.65 2,304.79 8,970.4K
10:04 2,304.78 2,304.78 2,303.33 2,303.91 5,295.8K
10:05 2,304.38 2,304.38 2,302.72 2,302.72 3,655.7K
10:06 2,302.87 2,303.44 2,301.93 2,302.02 2,521.4K
10:07 2,302.01 2,302.22 2,299.17 2,300.46 10,576.4K
10:08 2,300.29 2,301.08 2,299.76 2,300.00 3,208.1K
10:09 2,299.98 2,301.86 2,299.65 2,299.65 3,278.4K
10:10 2,299.76 2,301.29 2,299.76 2,300.35 4,639.0K
10:11 2,300.18 2,300.52 2,299.01 2,299.92 3,017.1K
10:12 2,300.65 2,300.89 2,299.53 2,300.19 2,865.3K
10:13 2,300.59 2,301.87 2,299.60 2,300.21 5,163.6K
10:14 2,300.70 2,301.61 2,300.14 2,301.39 3,671.8K
10:15 2,301.40 2,301.90 2,300.32 2,301.40 2,735.6K
10:16 2,301.23 2,301.31 2,300.38 2,300.60 4,056.7K
10:17 2,301.91 2,301.91 2,300.28 2,300.47 6,864.0K
10:18 2,301.10 2,301.21 2,300.43 2,300.61 2,508.8K
10:19 2,300.77 2,301.16 2,299.09 2,299.61 3,649.5K
10:20 2,299.95 2,300.26 2,297.83 2,298.26 5,310.6K
10:21 2,298.50 2,299.95 2,298.50 2,299.54 3,044.9K
10:22 2,299.00 2,299.99 2,298.45 2,299.27 2,975.9K
10:23 2,299.10 2,300.04 2,298.85 2,299.58 2,870.1K
10:24 2,299.42 2,301.65 2,299.42 2,300.81 4,236.1K
10:25 2,300.57 2,301.11 2,299.29 2,300.08 2,880.5K
10:26 2,300.65 2,301.59 2,299.62 2,300.29 2,871.5K
10:27 2,300.33 2,301.89 2,300.33 2,301.15 3,076.6K
10:28 2,301.49 2,302.09 2,300.08 2,300.08 2,624.6K
10:29 2,300.30 2,301.67 2,299.65 2,300.23 2,073.0K
10:30 2,300.32 2,300.84 2,297.87 2,299.41 7,302.3K
10:31 2,299.97 2,300.17 2,298.92 2,299.98 1,872.7K
10:32 2,299.64 2,300.06 2,297.99 2,298.34 3,244.5K
10:33 2,298.71 2,299.81 2,298.71 2,299.11 1,970.9K
10:34 2,299.50 2,299.77 2,298.24 2,298.85 1,857.3K
10:35 2,299.01 2,300.06 2,298.25 2,299.06 2,178.2K
10:36 2,298.85 2,299.51 2,297.29 2,299.51 3,154.3K
10:37 2,299.25 2,299.25 2,296.99 2,297.69 2,514.2K
10:38 2,297.23 2,298.57 2,297.23 2,298.35 3,315.2K
10:39 2,298.13 2,299.11 2,297.53 2,299.11 2,040.6K
10:40 2,298.91 2,298.91 2,297.13 2,298.23 2,687.6K
10:41 2,297.56 2,297.78 2,296.47 2,297.72 3,128.7K
10:42 2,297.58 2,297.58 2,296.10 2,296.43 1,106.0K
10:43 2,296.84 2,297.63 2,296.24 2,297.05 1,401.5K
10:44 2,297.06 2,298.30 2,297.06 2,297.61 1,527.3K
10:45 2,297.99 2,298.56 2,296.63 2,297.58 2,037.0K
10:46 2,297.73 2,298.18 2,296.99 2,297.90 1,438.4K
10:47 2,297.72 2,299.58 2,297.29 2,299.46 3,263.7K
10:48 2,299.59 2,299.59 2,296.72 2,298.27 2,934.5K
10:49 2,298.24 2,298.32 2,296.35 2,296.43 2,543.9K
10:50 2,296.18 2,297.28 2,296.16 2,296.30 1,603.3K
10:51 2,296.31 2,298.34 2,295.83 2,297.29 1,283.2K
10:52 2,297.29 2,298.47 2,296.59 2,297.98 1,251.6K
10:53 2,297.93 2,298.18 2,297.39 2,297.60 1,083.9K
10:54 2,297.65 2,298.81 2,297.54 2,297.91 1,056.4K
10:55 2,298.28 2,298.71 2,297.02 2,298.20 1,109.8K
10:56 2,298.13 2,298.63 2,297.89 2,298.45 1,163.1K
10:57 2,297.75 2,301.08 2,297.75 2,300.60 4,817.9K
10:58 2,300.24 2,301.30 2,300.09 2,301.01 1,534.0K
10:59 2,300.83 2,301.78 2,299.76 2,300.82 2,262.0K
11:00 2,301.06 2,301.20 2,300.10 2,300.64 1,237.7K
11:01 2,300.51 2,302.50 2,300.51 2,301.54 2,608.3K
11:02 2,301.37 2,303.49 2,301.37 2,303.16 4,277.0K
11:03 2,303.55 2,303.55 2,301.77 2,303.44 1,429.0K
11:04 2,302.91 2,303.51 2,301.81 2,302.68 1,496.7K
11:05 2,302.94 2,303.29 2,302.06 2,302.12 1,309.3K
11:06 2,302.33 2,303.65 2,302.01 2,302.93 1,555.0K
11:07 2,302.76 2,304.05 2,301.62 2,303.65 1,381.6K
11:08 2,303.55 2,305.66 2,302.95 2,304.58 5,090.1K
11:09 2,304.75 2,305.55 2,303.30 2,304.26 2,002.5K
11:10 2,303.94 2,304.38 2,303.59 2,304.29 2,642.3K
11:11 2,303.69 2,304.48 2,301.18 2,301.68 6,426.8K
11:12 2,301.88 2,302.04 2,300.90 2,302.01 3,127.9K
11:13 2,302.22 2,302.22 2,301.00 2,301.50 1,804.8K
11:14 2,301.21 2,303.32 2,301.21 2,303.06 1,498.9K
11:15 2,303.04 2,304.32 2,302.50 2,303.89 1,141.6K
11:16 2,302.43 2,303.50 2,301.46 2,302.76 1,681.4K
11:17 2,302.53 2,302.75 2,301.38 2,302.15 1,957.5K
11:18 2,302.42 2,302.60 2,301.75 2,302.25 1,818.2K
11:19 2,302.22 2,304.11 2,302.07 2,302.52 1,209.1K
11:20 2,302.17 2,304.70 2,302.17 2,304.70 4,740.1K
11:21 2,305.06 2,306.46 2,305.06 2,305.71 5,541.0K
11:22 2,305.68 2,307.39 2,305.68 2,306.98 3,553.7K
11:23 2,307.20 2,307.70 2,305.69 2,305.70 2,883.6K
11:24 2,305.92 2,307.82 2,305.92 2,306.81 2,285.9K
11:25 2,307.01 2,307.01 2,305.09 2,305.74 2,121.5K
11:26 2,306.23 2,306.33 2,304.83 2,305.45 2,054.3K
11:27 2,305.36 2,305.81 2,304.65 2,305.03 1,127.7K
11:28 2,304.85 2,305.26 2,303.94 2,305.26 2,018.9K
11:29 2,305.80 2,305.80 2,304.21 2,305.37 1,350.3K
11:30 2,304.84 2,305.00 2,304.84 2,305.00 30.6K
11:31 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:32 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:33 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:34 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:35 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:36 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:37 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:38 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:39 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:40 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:41 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:42 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:43 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:44 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:46 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:47 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:48 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:49 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:51 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:52 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:53 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:54 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:55 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:56 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:57 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:58 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:59 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:00 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:01 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:02 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:03 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:04 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:05 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:06 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:07 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:08 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:09 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:10 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:11 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:12 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:13 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:14 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:15 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:16 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:17 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:18 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:19 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:20 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:21 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:22 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:23 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:24 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:25 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:26 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:27 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:28 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:29 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:30 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:31 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:32 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:33 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:34 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:35 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:36 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:37 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:38 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:39 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:40 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:41 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:42 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:43 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:44 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:46 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:47 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:48 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:49 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:51 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:52 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:53 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:54 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:55 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:56 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:57 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:58 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:59 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:00 2,305.00 2,305.64 2,303.19 2,304.85 7,741.2K
13:01 2,304.93 2,305.55 2,301.75 2,302.49 4,355.5K
13:02 2,302.56 2,303.16 2,302.06 2,302.21 1,699.3K
13:03 2,302.55 2,303.30 2,301.75 2,301.91 2,052.3K
13:04 2,302.22 2,303.27 2,302.16 2,302.18 3,167.9K
13:05 2,301.85 2,303.10 2,301.85 2,302.53 1,368.7K
13:06 2,302.39 2,302.89 2,301.74 2,301.88 2,550.7K
13:07 2,301.89 2,302.46 2,301.17 2,301.28 2,030.7K
13:08 2,301.42 2,302.79 2,300.70 2,301.69 2,672.5K
13:09 2,301.06 2,302.10 2,301.02 2,301.51 1,192.9K
13:10 2,301.41 2,302.38 2,301.29 2,301.91 1,410.6K
13:11 2,301.71 2,301.90 2,300.28 2,300.34 2,790.5K
13:12 2,300.63 2,300.92 2,300.00 2,300.29 1,611.3K
13:13 2,300.07 2,300.95 2,299.91 2,300.21 1,099.6K
13:14 2,300.26 2,300.59 2,298.96 2,299.12 3,191.3K
13:15 2,299.25 2,299.58 2,298.36 2,299.58 3,116.7K
13:16 2,298.61 2,298.90 2,297.57 2,297.81 3,087.2K
13:17 2,298.58 2,298.72 2,297.31 2,297.35 1,007.7K
13:18 2,297.33 2,298.66 2,297.28 2,298.52 1,326.0K
13:19 2,298.15 2,298.64 2,296.58 2,296.84 2,839.6K
13:20 2,297.18 2,297.73 2,296.65 2,297.21 1,897.3K
13:21 2,297.49 2,298.37 2,296.33 2,297.73 1,904.5K
13:22 2,297.79 2,298.79 2,297.07 2,297.56 2,111.9K
13:23 2,297.40 2,298.32 2,296.56 2,297.81 1,940.5K
13:24 2,298.33 2,298.35 2,297.03 2,297.13 1,395.7K
13:25 2,297.11 2,298.30 2,296.76 2,297.95 1,766.5K
13:26 2,297.32 2,298.55 2,297.15 2,297.51 1,807.3K
13:27 2,297.47 2,298.26 2,296.88 2,297.19 1,273.4K
13:28 2,297.91 2,298.04 2,296.81 2,297.33 1,139.1K
13:29 2,297.56 2,297.63 2,296.00 2,296.91 1,719.1K
13:30 2,297.11 2,297.46 2,296.34 2,297.46 1,085.2K
13:31 2,296.92 2,298.00 2,295.67 2,295.67 2,203.4K
13:32 2,295.66 2,297.55 2,295.66 2,296.75 4,196.6K
13:33 2,297.57 2,298.85 2,296.57 2,298.28 2,461.8K
13:34 2,298.46 2,298.52 2,296.25 2,296.67 1,462.5K
13:35 2,296.61 2,298.02 2,296.49 2,296.73 1,234.4K
13:36 2,296.42 2,297.30 2,295.87 2,297.18 1,153.3K
13:37 2,296.89 2,297.15 2,296.09 2,296.60 4,467.9K
13:38 2,296.51 2,297.17 2,295.57 2,296.94 742.7K
13:39 2,296.91 2,296.91 2,295.62 2,296.70 3,333.6K
13:40 2,296.84 2,296.84 2,295.55 2,296.26 1,774.6K
13:41 2,296.28 2,297.25 2,295.54 2,296.38 2,533.2K
13:42 2,296.46 2,298.03 2,296.46 2,297.14 2,505.2K
13:43 2,297.42 2,298.32 2,296.70 2,297.98 1,710.2K
13:44 2,297.69 2,297.69 2,296.47 2,297.19 1,349.1K
13:45 2,296.70 2,297.38 2,296.09 2,297.38 1,143.7K
13:46 2,297.89 2,297.89 2,296.86 2,297.10 2,429.8K
13:47 2,297.63 2,297.73 2,296.50 2,297.26 1,821.0K
13:48 2,297.00 2,297.74 2,296.22 2,296.58 1,805.6K
13:49 2,296.97 2,298.01 2,296.77 2,297.04 1,353.0K
13:50 2,296.88 2,297.26 2,296.22 2,297.26 1,264.9K
13:51 2,297.29 2,297.46 2,296.20 2,297.46 1,476.0K
13:52 2,297.32 2,297.80 2,296.30 2,296.96 967.1K
13:53 2,297.38 2,297.46 2,296.42 2,296.86 1,020.0K
13:54 2,296.83 2,297.46 2,296.73 2,297.24 974.3K
13:55 2,297.30 2,298.26 2,296.81 2,297.58 1,392.6K
13:56 2,297.73 2,297.73 2,296.29 2,297.50 3,381.2K
13:57 2,297.55 2,297.55 2,295.48 2,296.81 1,669.5K
13:58 2,296.62 2,296.87 2,295.82 2,296.02 1,785.6K
13:59 2,295.72 2,296.88 2,295.42 2,296.08 1,933.5K
14:00 2,296.23 2,297.00 2,295.55 2,296.03 1,164.8K
14:01 2,296.60 2,296.97 2,295.79 2,296.46 4,417.2K
14:02 2,296.65 2,297.37 2,295.73 2,296.57 2,118.2K
14:03 2,296.58 2,296.78 2,294.93 2,296.13 2,227.3K
14:04 2,296.05 2,296.41 2,295.29 2,295.78 1,497.8K
14:05 2,295.88 2,296.26 2,294.94 2,295.04 1,829.9K
14:06 2,295.44 2,296.58 2,295.01 2,296.41 1,135.1K
14:07 2,296.20 2,296.20 2,294.77 2,295.41 1,194.3K
14:08 2,294.90 2,295.59 2,294.59 2,294.97 1,050.6K
14:09 2,294.59 2,295.99 2,294.56 2,295.99 2,038.8K
14:10 2,295.31 2,296.13 2,294.83 2,295.69 2,009.3K
14:11 2,295.90 2,295.90 2,294.23 2,294.70 1,382.1K
14:12 2,294.75 2,295.56 2,294.30 2,295.16 1,174.3K
14:13 2,295.51 2,295.95 2,294.71 2,294.97 1,519.5K
14:14 2,294.20 2,295.67 2,293.78 2,293.90 1,097.2K
14:15 2,293.96 2,296.30 2,293.96 2,295.81 1,525.4K
14:16 2,295.63 2,295.63 2,294.77 2,295.42 1,686.5K
14:17 2,296.07 2,296.07 2,294.06 2,294.52 1,873.1K
14:18 2,295.81 2,295.81 2,293.86 2,294.38 1,899.2K
14:19 2,294.71 2,295.61 2,293.86 2,294.53 1,455.1K
14:20 2,294.76 2,297.60 2,294.49 2,297.06 4,656.8K
14:21 2,297.34 2,297.34 2,296.44 2,297.18 1,835.2K
14:22 2,296.99 2,296.99 2,295.02 2,296.21 2,165.1K
14:23 2,295.92 2,296.50 2,295.34 2,295.62 1,619.0K
14:24 2,296.24 2,296.24 2,293.10 2,294.01 4,435.1K
14:25 2,294.22 2,294.60 2,292.96 2,293.17 7,955.5K
14:26 2,292.55 2,293.45 2,291.51 2,292.96 3,292.0K
14:27 2,293.81 2,294.44 2,292.45 2,293.83 3,246.5K
14:28 2,293.95 2,293.95 2,292.21 2,293.06 1,680.8K
14:29 2,292.98 2,294.44 2,291.84 2,294.44 2,536.1K
14:30 2,293.96 2,294.05 2,292.37 2,293.01 2,934.0K
14:31 2,292.94 2,294.07 2,292.10 2,292.40 3,218.7K
14:32 2,292.52 2,294.71 2,292.52 2,293.64 3,699.9K
14:33 2,293.58 2,294.04 2,292.52 2,292.70 2,409.1K
14:34 2,292.99 2,293.19 2,292.11 2,292.25 1,860.7K
14:35 2,292.91 2,293.61 2,292.00 2,293.61 1,490.7K
14:36 2,293.64 2,293.64 2,292.04 2,292.77 1,761.5K
14:37 2,293.11 2,293.29 2,291.81 2,292.65 1,790.1K
14:38 2,292.39 2,293.01 2,291.63 2,291.99 3,500.0K
14:39 2,292.72 2,293.53 2,292.29 2,292.46 3,407.7K
14:40 2,292.21 2,293.55 2,292.02 2,293.04 1,886.7K
14:41 2,292.85 2,293.21 2,291.09 2,291.48 3,394.9K
14:42 2,292.02 2,292.48 2,290.30 2,291.01 3,206.3K
14:43 2,291.17 2,293.25 2,291.17 2,291.93 3,029.0K
14:44 2,291.74 2,293.12 2,291.51 2,292.94 2,817.6K
14:45 2,292.72 2,293.89 2,291.35 2,291.75 3,519.5K
14:46 2,292.27 2,293.89 2,292.16 2,292.96 3,220.1K
14:47 2,293.32 2,293.95 2,292.41 2,293.27 3,002.0K
14:48 2,292.93 2,293.85 2,291.50 2,293.16 2,227.6K
14:49 2,293.41 2,294.36 2,292.74 2,293.44 2,971.0K
14:50 2,292.53 2,293.61 2,292.06 2,292.65 3,622.0K
14:51 2,292.58 2,293.27 2,292.28 2,292.61 4,360.4K
14:52 2,293.18 2,293.91 2,292.11 2,292.46 4,422.7K
14:53 2,293.21 2,294.28 2,292.62 2,293.57 5,094.9K
14:54 2,294.30 2,294.75 2,293.04 2,293.60 7,984.4K
14:55 2,293.24 2,294.66 2,292.85 2,293.77 4,500.5K
14:56 2,293.85 2,294.45 2,293.12 2,293.59 4,708.9K
14:57 2,293.57 2,293.57 2,293.43 2,293.43 129.0K
14:58 2,293.43 2,293.43 2,293.43 2,293.43 0.0K
14:59 2,293.43 2,293.43 2,293.43 2,293.43 7,905.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available