SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,302.16 2,302.16 2,302.16 2,302.16 7,217.9K
09:29 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
09:30 2,302.16 2,311.93 2,301.00 2,309.01 33,007.1K
09:31 2,307.37 2,308.17 2,302.32 2,303.25 17,194.0K
09:32 2,304.41 2,308.29 2,304.41 2,306.91 10,336.0K
09:33 2,307.53 2,309.07 2,306.45 2,307.51 8,652.5K
09:34 2,307.53 2,307.53 2,301.84 2,301.84 12,745.6K
09:35 2,302.34 2,303.55 2,300.56 2,300.56 9,282.2K
09:36 2,301.35 2,301.35 2,298.27 2,298.60 9,276.2K
09:37 2,297.76 2,300.04 2,297.76 2,299.50 6,470.4K
09:38 2,299.03 2,300.79 2,298.77 2,300.53 7,716.4K
09:39 2,300.73 2,301.13 2,297.79 2,297.80 8,283.5K
09:40 2,298.20 2,298.35 2,296.22 2,297.35 6,582.4K
09:41 2,297.81 2,301.62 2,297.34 2,301.10 7,224.0K
09:42 2,300.65 2,302.28 2,299.49 2,302.28 9,001.1K
09:43 2,302.02 2,302.99 2,300.87 2,301.55 6,975.1K
09:44 2,301.29 2,302.31 2,299.72 2,302.31 6,127.7K
09:45 2,301.81 2,302.58 2,299.84 2,300.11 4,760.3K
09:46 2,299.22 2,300.36 2,298.34 2,300.05 4,410.0K
09:47 2,299.65 2,300.33 2,298.45 2,300.12 2,951.5K
09:48 2,300.64 2,301.84 2,300.18 2,300.85 4,035.2K
09:49 2,301.25 2,301.25 2,299.08 2,300.06 4,515.0K
09:50 2,300.13 2,301.22 2,299.32 2,300.08 4,165.2K
09:51 2,300.37 2,301.45 2,299.28 2,300.41 4,738.9K
09:52 2,300.50 2,301.03 2,299.48 2,300.42 3,521.5K
09:53 2,300.10 2,302.43 2,300.10 2,302.35 6,477.5K
09:54 2,302.47 2,303.22 2,301.78 2,301.84 5,055.7K
09:55 2,302.24 2,302.24 2,299.68 2,300.97 7,118.1K
09:56 2,301.51 2,301.51 2,299.44 2,300.34 4,499.0K
09:57 2,301.08 2,301.08 2,298.52 2,298.62 7,579.1K
09:58 2,298.88 2,298.88 2,297.12 2,298.32 7,262.4K
09:59 2,297.89 2,298.98 2,297.23 2,297.60 5,706.2K
10:00 2,297.84 2,298.90 2,296.17 2,296.55 10,874.5K
10:01 2,295.70 2,295.91 2,293.21 2,293.39 12,058.4K
10:02 2,294.39 2,295.00 2,293.54 2,293.77 8,388.5K
10:03 2,294.32 2,295.10 2,293.84 2,294.85 4,736.9K
10:04 2,294.85 2,296.87 2,294.18 2,296.56 5,413.4K
10:05 2,296.07 2,296.85 2,294.20 2,294.59 6,460.7K
10:06 2,293.66 2,295.56 2,293.64 2,294.53 5,545.5K
10:07 2,294.56 2,296.94 2,294.09 2,296.94 3,391.1K
10:08 2,297.71 2,297.71 2,294.83 2,296.87 3,810.9K
10:09 2,297.39 2,297.39 2,295.11 2,296.68 3,357.3K
10:10 2,296.17 2,296.43 2,294.66 2,295.26 3,195.8K
10:11 2,295.62 2,297.27 2,295.09 2,296.65 4,480.5K
10:12 2,297.19 2,297.19 2,295.59 2,296.70 3,339.2K
10:13 2,296.72 2,297.44 2,295.31 2,297.35 2,550.0K
10:14 2,297.38 2,297.38 2,295.36 2,296.55 3,158.4K
10:15 2,296.42 2,297.09 2,295.28 2,295.56 3,720.6K
10:16 2,296.02 2,296.55 2,294.86 2,295.73 3,298.1K
10:17 2,296.77 2,296.85 2,295.15 2,295.94 2,533.3K
10:18 2,296.05 2,296.70 2,295.16 2,295.83 1,879.7K
10:19 2,296.43 2,296.81 2,294.42 2,295.38 8,344.9K
10:20 2,295.84 2,295.99 2,293.99 2,295.99 6,660.7K
10:21 2,296.52 2,296.74 2,295.08 2,296.14 3,033.4K
10:22 2,296.07 2,296.29 2,294.98 2,295.65 3,070.2K
10:23 2,296.06 2,297.55 2,295.14 2,297.55 4,154.0K
10:24 2,297.26 2,298.12 2,295.98 2,297.78 3,030.0K
10:25 2,297.33 2,298.54 2,296.53 2,298.30 4,173.1K
10:26 2,297.71 2,299.45 2,297.71 2,299.45 2,134.2K
10:27 2,298.83 2,299.71 2,298.17 2,299.71 2,273.6K
10:28 2,299.32 2,300.64 2,298.36 2,299.80 2,238.2K
10:29 2,299.47 2,301.67 2,299.01 2,300.62 5,719.9K
10:30 2,300.79 2,301.13 2,299.50 2,300.29 4,095.3K
10:31 2,300.64 2,300.89 2,299.53 2,300.02 5,427.3K
10:32 2,301.27 2,303.96 2,301.27 2,303.19 6,394.6K
10:33 2,303.31 2,304.03 2,302.43 2,303.36 3,505.4K
10:34 2,302.68 2,303.37 2,301.94 2,302.54 3,229.3K
10:35 2,302.51 2,302.86 2,300.20 2,300.20 3,528.4K
10:36 2,300.96 2,302.01 2,299.87 2,299.87 4,540.7K
10:37 2,300.26 2,300.26 2,298.35 2,299.24 4,538.3K
10:38 2,299.45 2,300.46 2,299.45 2,300.46 2,067.3K
10:39 2,299.87 2,300.13 2,298.87 2,299.85 1,914.7K
10:40 2,299.89 2,300.46 2,298.85 2,300.15 3,643.7K
10:41 2,299.98 2,300.75 2,299.17 2,300.47 5,547.7K
10:42 2,300.53 2,300.71 2,299.38 2,299.74 2,079.3K
10:43 2,300.51 2,300.51 2,299.25 2,299.47 1,902.5K
10:44 2,300.05 2,300.41 2,299.15 2,300.35 2,909.1K
10:45 2,300.15 2,300.71 2,299.82 2,300.54 1,911.8K
10:46 2,300.82 2,301.25 2,299.99 2,300.46 1,678.2K
10:47 2,299.91 2,301.14 2,299.54 2,300.65 3,009.3K
10:48 2,300.71 2,301.03 2,299.91 2,300.83 1,105.5K
10:49 2,301.03 2,301.03 2,299.22 2,300.65 1,956.9K
10:50 2,300.25 2,300.25 2,298.37 2,299.07 5,582.2K
10:51 2,298.27 2,299.06 2,297.63 2,298.73 2,027.5K
10:52 2,298.40 2,299.02 2,297.68 2,297.68 2,083.0K
10:53 2,298.05 2,298.99 2,297.40 2,297.86 2,205.5K
10:54 2,297.88 2,299.49 2,297.22 2,298.60 1,467.7K
10:55 2,298.26 2,300.03 2,298.24 2,299.87 2,733.7K
10:56 2,299.97 2,299.97 2,298.74 2,299.19 1,236.1K
10:57 2,298.77 2,300.28 2,298.69 2,299.82 1,549.6K
10:58 2,299.87 2,300.47 2,299.18 2,299.68 6,470.2K
10:59 2,299.37 2,300.38 2,298.79 2,299.61 2,151.6K
11:00 2,299.32 2,300.00 2,298.29 2,299.99 1,905.9K
11:01 2,299.81 2,300.90 2,299.81 2,300.47 4,199.8K
11:02 2,300.60 2,300.60 2,299.62 2,300.07 1,049.7K
11:03 2,299.60 2,299.77 2,298.41 2,299.12 2,628.9K
11:04 2,298.21 2,298.82 2,297.20 2,298.27 1,691.2K
11:05 2,297.15 2,298.89 2,297.15 2,298.10 2,719.8K
11:06 2,297.83 2,298.50 2,296.89 2,297.37 2,095.6K
11:07 2,297.61 2,299.20 2,296.99 2,298.08 1,610.0K
11:08 2,297.86 2,298.83 2,297.22 2,297.61 1,790.3K
11:09 2,298.23 2,299.04 2,296.83 2,297.18 1,666.5K
11:10 2,297.18 2,298.78 2,297.04 2,298.25 4,067.5K
11:11 2,297.85 2,298.57 2,297.15 2,297.86 5,809.0K
11:12 2,298.04 2,299.40 2,298.04 2,298.71 1,984.1K
11:13 2,298.19 2,298.88 2,297.53 2,298.63 1,251.2K
11:14 2,298.62 2,298.71 2,297.08 2,298.26 2,827.4K
11:15 2,298.31 2,298.47 2,296.81 2,298.23 2,147.4K
11:16 2,298.29 2,298.82 2,297.30 2,298.57 1,035.9K
11:17 2,298.40 2,298.40 2,297.46 2,297.90 1,102.6K
11:18 2,298.15 2,298.86 2,297.63 2,298.37 1,276.1K
11:19 2,298.00 2,298.78 2,297.02 2,297.25 2,302.1K
11:20 2,297.38 2,298.46 2,297.28 2,298.26 1,724.9K
11:21 2,297.42 2,298.71 2,297.01 2,298.56 2,002.7K
11:22 2,298.26 2,298.26 2,296.45 2,297.01 1,365.3K
11:23 2,297.07 2,298.10 2,296.66 2,297.56 1,590.8K
11:24 2,297.48 2,298.51 2,296.72 2,297.54 1,054.9K
11:25 2,297.70 2,298.51 2,296.27 2,296.74 2,769.7K
11:26 2,297.18 2,298.26 2,296.28 2,297.83 5,264.2K
11:27 2,297.33 2,298.81 2,297.17 2,297.77 1,083.3K
11:28 2,297.97 2,298.27 2,296.47 2,298.27 1,746.8K
11:29 2,297.24 2,298.08 2,296.69 2,298.08 2,629.5K
11:30 2,298.33 2,298.33 2,297.44 2,297.44 73.8K
11:31 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:32 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:33 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:34 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:35 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:36 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:37 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:38 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:39 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:40 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:41 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:42 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:43 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:44 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:45 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:46 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:47 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:48 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:49 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:50 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:51 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:52 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:53 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:54 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:55 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:56 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:57 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:58 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:59 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:00 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:01 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:02 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:03 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:04 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:05 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:06 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:07 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:08 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:09 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:10 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:11 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:12 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:13 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:14 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:15 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:16 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:17 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:18 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:19 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:20 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:21 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:22 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:23 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:24 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:25 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:26 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:27 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:28 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:29 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:30 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:31 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:32 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:33 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:34 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:35 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:36 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:37 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:38 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:39 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:40 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:41 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:42 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:43 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:44 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:45 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:46 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:47 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:48 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:49 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:50 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:51 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:52 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:53 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:54 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:55 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:56 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:57 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:58 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:59 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
13:00 2,297.44 2,300.11 2,297.44 2,298.09 7,297.7K
13:01 2,297.98 2,298.59 2,297.20 2,297.52 2,996.6K
13:02 2,296.68 2,296.99 2,295.31 2,295.31 7,593.4K
13:03 2,295.53 2,298.68 2,295.53 2,297.88 2,317.1K
13:04 2,298.05 2,298.45 2,297.58 2,297.75 2,362.6K
13:05 2,297.60 2,298.27 2,295.85 2,295.85 5,587.5K
13:06 2,296.19 2,297.13 2,295.72 2,296.68 1,858.3K
13:07 2,296.84 2,297.34 2,295.91 2,297.12 1,646.3K
13:08 2,296.90 2,298.20 2,296.90 2,298.11 2,120.8K
13:09 2,297.53 2,298.08 2,297.11 2,297.95 1,543.5K
13:10 2,297.91 2,299.28 2,297.66 2,298.73 2,393.8K
13:11 2,299.07 2,299.29 2,298.02 2,298.38 1,153.4K
13:12 2,298.18 2,298.80 2,297.39 2,298.54 1,051.0K
13:13 2,298.84 2,299.14 2,297.48 2,299.05 1,650.8K
13:14 2,299.01 2,299.66 2,298.42 2,298.84 1,907.2K
13:15 2,298.73 2,299.38 2,297.83 2,298.73 3,098.5K
13:16 2,298.90 2,299.62 2,298.17 2,299.09 1,655.1K
13:17 2,299.15 2,299.46 2,297.70 2,299.40 1,649.5K
13:18 2,299.48 2,299.48 2,297.16 2,297.16 1,678.3K
13:19 2,297.72 2,299.29 2,297.72 2,297.74 2,019.6K
13:20 2,297.71 2,299.63 2,297.68 2,298.38 2,815.1K
13:21 2,298.49 2,298.99 2,297.73 2,298.10 1,310.6K
13:22 2,298.03 2,299.24 2,297.14 2,298.21 2,814.1K
13:23 2,298.41 2,299.33 2,296.83 2,297.14 3,442.8K
13:24 2,297.24 2,299.28 2,297.13 2,298.17 1,982.7K
13:25 2,298.27 2,299.47 2,298.01 2,298.57 2,297.0K
13:26 2,298.38 2,298.88 2,297.67 2,297.92 1,857.1K
13:27 2,297.94 2,298.45 2,296.67 2,297.49 4,344.7K
13:28 2,297.73 2,298.48 2,297.01 2,297.46 2,074.6K
13:29 2,297.35 2,298.08 2,296.84 2,297.69 1,909.1K
13:30 2,297.33 2,299.44 2,296.77 2,298.10 2,281.9K
13:31 2,298.13 2,298.85 2,297.71 2,298.28 1,870.4K
13:32 2,298.94 2,298.94 2,297.21 2,297.21 1,552.5K
13:33 2,297.33 2,298.85 2,297.33 2,298.60 1,414.3K
13:34 2,298.27 2,299.43 2,297.68 2,298.52 2,286.2K
13:35 2,299.02 2,299.02 2,296.62 2,297.51 2,717.9K
13:36 2,297.71 2,298.55 2,297.19 2,297.77 1,417.0K
13:37 2,298.12 2,298.75 2,297.57 2,298.26 1,497.5K
13:38 2,297.66 2,298.68 2,297.62 2,298.24 2,338.2K
13:39 2,298.40 2,298.92 2,297.65 2,298.25 2,134.7K
13:40 2,298.12 2,298.95 2,297.44 2,297.58 3,401.5K
13:41 2,297.78 2,299.72 2,297.78 2,298.61 1,476.4K
13:42 2,299.67 2,300.03 2,297.62 2,298.43 1,366.1K
13:43 2,298.28 2,299.93 2,297.88 2,298.43 1,106.4K
13:44 2,298.95 2,299.08 2,297.97 2,298.01 1,804.3K
13:45 2,297.52 2,298.64 2,297.21 2,298.32 1,214.1K
13:46 2,298.11 2,298.73 2,297.02 2,297.58 1,400.7K
13:47 2,298.02 2,298.02 2,296.09 2,296.09 4,689.4K
13:48 2,296.40 2,297.27 2,294.75 2,295.17 5,187.2K
13:49 2,295.35 2,295.74 2,294.11 2,294.85 4,387.7K
13:50 2,294.87 2,295.50 2,293.98 2,294.19 5,787.5K
13:51 2,294.44 2,295.01 2,293.93 2,294.18 1,903.2K
13:52 2,294.07 2,294.75 2,293.25 2,293.45 3,181.3K
13:53 2,293.99 2,293.99 2,293.08 2,293.19 9,415.2K
13:54 2,293.39 2,294.49 2,292.82 2,293.58 2,135.0K
13:55 2,293.99 2,294.53 2,293.22 2,293.35 1,218.3K
13:56 2,293.64 2,294.60 2,292.98 2,293.62 2,276.1K
13:57 2,294.02 2,294.62 2,293.50 2,294.45 1,720.7K
13:58 2,294.45 2,294.87 2,293.34 2,293.69 2,100.4K
13:59 2,293.81 2,294.31 2,292.89 2,293.28 2,126.4K
14:00 2,293.42 2,294.35 2,293.33 2,293.65 2,970.6K
14:01 2,293.30 2,294.39 2,293.30 2,293.77 2,844.4K
14:02 2,294.43 2,294.99 2,293.46 2,293.83 2,743.7K
14:03 2,294.21 2,294.51 2,293.23 2,293.61 4,426.3K
14:04 2,294.13 2,294.63 2,292.41 2,292.94 5,083.4K
14:05 2,293.01 2,293.21 2,291.38 2,292.07 5,064.1K
14:06 2,291.93 2,292.98 2,291.35 2,291.79 3,209.9K
14:07 2,292.09 2,292.69 2,290.99 2,292.37 7,003.2K
14:08 2,291.71 2,292.25 2,291.18 2,291.65 1,888.7K
14:09 2,291.66 2,292.32 2,291.03 2,291.03 2,360.7K
14:10 2,291.32 2,292.32 2,291.14 2,291.65 3,448.1K
14:11 2,291.28 2,292.36 2,291.14 2,292.06 2,375.5K
14:12 2,291.99 2,292.67 2,291.48 2,292.37 2,317.8K
14:13 2,292.41 2,293.13 2,291.83 2,291.96 3,014.2K
14:14 2,292.47 2,293.08 2,291.71 2,291.94 2,723.0K
14:15 2,291.43 2,293.35 2,291.43 2,292.47 2,572.0K
14:16 2,292.64 2,293.32 2,292.00 2,292.28 2,836.5K
14:17 2,292.34 2,292.90 2,291.72 2,292.28 2,347.4K
14:18 2,292.97 2,292.97 2,291.46 2,291.81 3,973.4K
14:19 2,291.89 2,292.63 2,290.31 2,290.93 11,324.8K
14:20 2,290.58 2,291.90 2,289.76 2,289.76 4,930.7K
14:21 2,289.63 2,290.89 2,288.96 2,289.76 5,753.4K
14:22 2,289.64 2,291.05 2,289.07 2,290.58 4,161.1K
14:23 2,290.12 2,291.23 2,289.89 2,290.04 6,489.9K
14:24 2,290.91 2,291.60 2,289.65 2,290.99 4,643.0K
14:25 2,291.07 2,291.61 2,290.66 2,291.60 2,313.9K
14:26 2,291.68 2,291.80 2,290.64 2,291.03 3,412.3K
14:27 2,290.88 2,291.28 2,289.87 2,290.56 2,113.0K
14:28 2,290.46 2,291.70 2,289.38 2,289.38 3,186.2K
14:29 2,289.84 2,290.94 2,289.84 2,290.26 2,447.6K
14:30 2,290.65 2,291.58 2,290.04 2,291.58 6,916.0K
14:31 2,291.03 2,291.34 2,289.94 2,290.71 3,422.3K
14:32 2,290.93 2,291.22 2,290.18 2,290.65 2,373.6K
14:33 2,290.79 2,290.79 2,289.47 2,290.77 3,506.7K
14:34 2,290.27 2,290.85 2,289.00 2,290.21 3,727.2K
14:35 2,289.40 2,289.81 2,288.68 2,289.58 2,570.1K
14:36 2,289.08 2,290.23 2,288.83 2,289.36 2,296.2K
14:37 2,289.40 2,289.86 2,288.49 2,288.49 3,357.9K
14:38 2,288.60 2,289.38 2,287.40 2,287.99 10,023.2K
14:39 2,287.89 2,288.93 2,287.21 2,288.82 3,023.9K
14:40 2,288.81 2,288.81 2,287.30 2,287.64 3,541.0K
14:41 2,287.09 2,287.19 2,285.86 2,286.60 8,945.0K
14:42 2,286.47 2,287.32 2,285.86 2,287.20 7,940.4K
14:43 2,286.93 2,287.73 2,286.45 2,287.04 4,457.2K
14:44 2,286.83 2,287.79 2,286.35 2,287.79 5,833.2K
14:45 2,287.91 2,288.53 2,286.64 2,287.90 3,170.2K
14:46 2,287.97 2,288.15 2,286.91 2,288.03 3,682.6K
14:47 2,288.41 2,288.73 2,287.69 2,288.51 3,063.9K
14:48 2,288.72 2,289.46 2,288.07 2,288.93 3,670.8K
14:49 2,288.91 2,289.84 2,288.87 2,289.84 5,750.9K
14:50 2,290.39 2,290.56 2,288.66 2,288.68 6,063.4K
14:51 2,289.05 2,289.53 2,288.22 2,289.39 6,998.6K
14:52 2,289.93 2,290.58 2,288.54 2,290.03 5,661.5K
14:53 2,289.93 2,289.93 2,288.74 2,289.79 5,193.5K
14:54 2,289.26 2,290.09 2,288.46 2,289.42 5,836.3K
14:55 2,289.23 2,290.17 2,288.94 2,289.86 8,225.6K
14:56 2,290.03 2,290.86 2,289.41 2,290.08 8,280.0K
14:57 2,290.53 2,290.73 2,290.53 2,290.73 460.8K
14:58 2,290.73 2,290.73 2,290.73 2,290.73 0.0K
14:59 2,290.73 2,290.73 2,290.73 2,290.73 12,200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available